| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | GBX | 877.5 | 884 | 872 | 877.5 | 877.5 | -1.5 (-0.17%) | 21,683,640 |
| 20 Nov 1997 | GBX | 879 | 890 | 874 | 879 | 879 | +5 (+0.57%) | 15,396,598 |
| 19 Nov 1997 | GBX | 874 | 885 | 855 | 874 | 874 | -6 (-0.68%) | 41,422,700 |
| 18 Nov 1997 | GBX | 880 | 885 | 865.875 | 880 | 880 | +6 (+0.69%) | 17,558,052 |
| 17 Nov 1997 | GBX | 874 | 875 | 833 | 874 | 874 | +36 (+4.30%) | 12,724,696 |
| 14 Nov 1997 | GBX | 838 | 838 | 825 | 838 | 838 | +8 (+0.96%) | 17,464,602 |
| 13 Nov 1997 | GBX | 830 | 835 | 822 | 830 | 830 | +6 (+0.73%) | 14,261,060 |
| 12 Nov 1997 | GBX | 824 | 833 | 822 | 824 | 824 | -8 (-0.96%) | 16,841,456 |
| 11 Nov 1997 | GBX | 832 | 837 | 824 | 832 | 832 | +2.5 (+0.30%) | 11,336,948 |
| 10 Nov 1997 | GBX | 829.5 | 840 | 823 | 829.5 | 829.5 | -7 (-0.84%) | 11,071,480 |
| 7 Nov 1997 | GBX | 836.5 | 860 | 825 | 836.5 | 836.5 | -15.5 (-1.82%) | 17,493,792 |
| 6 Nov 1997 | GBX | 852 | 874.5 | 847 | 852 | 852 | -19 (-2.18%) | 11,455,484 |
| 5 Nov 1997 | GBX | 871 | 900 | 863.5 | 871 | 871 | -12 (-1.36%) | 21,955,140 |
| 4 Nov 1997 | GBX | 883 | 897 | 875 | 883 | 883 | -10.5 (-1.18%) | 18,609,246 |
| 3 Nov 1997 | GBX | 893.5 | 900.5 | 872 | 893.5 | 893.5 | +17.5 (+2.00%) | 11,806,926 |
| 31 Oct 1997 | GBX | 876 | 897.5 | 859 | 876 | 876 | +10.5 (+1.21%) | 13,030,090 |
| 30 Oct 1997 | GBX | 865.5 | 870 | 850 | 865.5 | 865.5 | -0.5 (-0.06%) | 9,924,708 |
| 29 Oct 1997 | GBX | 866 | 890 | 863 | 866 | 866 | +21 (+2.49%) | 22,196,000 |
| 28 Oct 1997 | GBX | 845 | 878 | 750 | 845 | 845 | -23.5 (-2.71%) | 32,176,040 |
| 27 Oct 1997 | GBX | 868.5 | 871.5 | 866.5 | 868.5 | 868.5 | -20.5 (-2.31%) | 9,956,208 |
| 23 Oct 1997 | GBX | 889 | 920 | 833 | 889 | 889 | -25.5 (-2.79%) | 19,778,144 |
| 22 Oct 1997 | GBX | 914.5 | 914.5 | 914.5 | 914.5 | 914.5 | -15.5 (-1.67%) | 20,741,320 |
| 21 Oct 1997 | GBX | 930 | 930 | 930 | 930 | 930 | +8.5 (+0.92%) | 8,291,856 |
| 20 Oct 1997 | GBX | 921.5 | 934 | 915 | 921.5 | 921.5 | -9.5 (-1.02%) | 9,757,426 |
| 17 Oct 1997 | GBX | 931 | 938 | 925 | 931 | 931 | -2 (-0.21%) | 7,048,534 |
| 16 Oct 1997 | GBX | 933 | 937 | 920.5 | 933 | 933 | +14.5 (+1.58%) | 13,578,260 |
| 15 Oct 1997 | GBX | 918.5 | 925 | 915 | 918.5 | 918.5 | -5.5 (-0.60%) | 14,349,080 |
| 14 Oct 1997 | GBX | 924 | 929 | 920 | 924 | 924 | +1.5 (+0.16%) | 16,195,306 |
| 13 Oct 1997 | GBX | 922.5 | 926 | 915 | 922.5 | 922.5 | +5.5 (+0.60%) | 10,414,750 |
| 10 Oct 1997 | GBX | 917 | 924 | 913 | 917 | 917 | +1 (+0.11%) | 10,295,766 |
