| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | GBX | 916 | 930 | 905 | 916 | 916 | -10 (-1.08%) | 11,744,684 |
| 8 Oct 1997 | GBX | 926 | 954 | 921.5 | 926 | 926 | -13 (-1.38%) | 13,541,194 |
| 7 Oct 1997 | GBX | 939 | 950 | 932 | 939 | 939 | 0.0 (0.0%) | 8,586,392 |
| 6 Oct 1997 | GBX | 939 | 942 | 927 | 939 | 939 | +6 (+0.64%) | 15,546,904 |
| 3 Oct 1997 | GBX | 933 | 940 | 923 | 933 | 933 | +0.5 (+0.05%) | 21,315,740 |
| 2 Oct 1997 | GBX | 932.5 | 951 | 931 | 932.5 | 932.5 | -4 (-0.43%) | 15,082,768 |
| 1 Oct 1997 | GBX | 936.5 | 937.5 | 928 | 936.5 | 936.5 | +1 (+0.11%) | 26,694,280 |
| 30 Sep 1997 | GBX | 935.5 | 958.5 | 935 | 935.5 | 935.5 | -21 (-2.20%) | 23,104,800 |
| 29 Sep 1997 | GBX | 956.5 | 970 | 948 | 956.5 | 956.5 | +6 (+0.63%) | 13,190,738 |
| 26 Sep 1997 | GBX | 950.5 | 951 | 916.75 | 950.5 | 950.5 | +33.5 (+3.65%) | 21,921,260 |
| 25 Sep 1997 | GBX | 917 | 920.58 | 905 | 917 | 917 | +5.5 (+0.60%) | 10,193,792 |
| 24 Sep 1997 | GBX | 911.5 | 912 | 894 | 911.5 | 911.5 | +15.5 (+1.73%) | 8,017,182 |
| 23 Sep 1997 | GBX | 896 | 916.25 | 893 | 896 | 896 | -20.5 (-2.24%) | 7,970,664 |
| 22 Sep 1997 | GBX | 916.5 | 920 | 907 | 916.5 | 916.5 | +6.5 (+0.71%) | 10,231,424 |
| 19 Sep 1997 | GBX | 910 | 923 | 908 | 910 | 910 | +1.5 (+0.17%) | 22,116,780 |
| 18 Sep 1997 | GBX | 908.5 | 912 | 897 | 908.5 | 908.5 | +4 (+0.44%) | 12,177,842 |
| 17 Sep 1997 | GBX | 904.5 | 912 | 887 | 904.5 | 904.5 | +18 (+2.03%) | 8,082,602 |
| 16 Sep 1997 | GBX | 886.5 | 888 | 862 | 886.5 | 886.5 | +17 (+1.96%) | 15,577,702 |
| 15 Sep 1997 | GBX | 869.5 | 913 | 863 | 869.5 | 869.5 | +6 (+0.69%) | 10,727,254 |
| 12 Sep 1997 | GBX | 863.5 | 896 | 857.75 | 863.5 | 863.5 | -12.5 (-1.43%) | 19,863,780 |
| 11 Sep 1997 | GBX | 876 | 891 | 872.3 | 876 | 876 | -13 (-1.46%) | 11,656,012 |
| 10 Sep 1997 | GBX | 889 | 908 | 879 | 889 | 889 | -12.5 (-1.39%) | 6,848,320 |
| 9 Sep 1997 | GBX | 901.5 | 914 | 895 | 901.5 | 901.5 | -14 (-1.53%) | 18,593,722 |
| 8 Sep 1997 | GBX | 915.5 | 919 | 909 | 915.5 | 915.5 | -8.5 (-0.92%) | 6,967,136 |
| 5 Sep 1997 | GBX | 924 | 932 | 920 | 924 | 924 | 0.0 (0.0%) | 9,011,138 |
| 4 Sep 1997 | GBX | 924 | 926 | 911 | 924 | 924 | +8.5 (+0.93%) | 11,188,698 |
| 3 Sep 1997 | GBX | 915.5 | 918.5 | 910 | 915.5 | 915.5 | +16.5 (+1.84%) | 14,443,082 |
| 2 Sep 1997 | GBX | 899 | 900 | 877 | 899 | 899 | +21.5 (+2.45%) | 11,565,396 |
| 1 Sep 1997 | GBX | 877.5 | 882 | 865 | 877.5 | 877.5 | +15 (+1.74%) | 8,480,174 |
| 29 Aug 1997 | GBX | 862.5 | 882 | 836 | 862.5 | 862.5 | -17.5 (-1.99%) | 10,920,870 |
