| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | GBX | 880 | 892 | 875 | 880 | 880 | +4.5 (+0.51%) | 20,587,220 |
| 27 Aug 1997 | GBX | 875.5 | 877 | 859 | 875.5 | 875.5 | +8.5 (+0.98%) | 8,812,076 |
| 26 Aug 1997 | GBX | 867 | 885 | 861.31 | 867 | 867 | -9.5 (-1.08%) | 8,799,628 |
| 22 Aug 1997 | GBX | 876.5 | 895 | 875 | 876.5 | 876.5 | -22.5 (-2.50%) | 12,659,552 |
| 21 Aug 1997 | GBX | 899 | 907 | 894 | 899 | 899 | +6 (+0.67%) | 10,947,232 |
| 20 Aug 1997 | GBX | 893 | 894 | 869 | 893 | 893 | +34 (+3.96%) | 11,686,758 |
| 19 Aug 1997 | GBX | 859 | 862 | 838.25 | 859 | 859 | +21.5 (+2.57%) | 10,403,420 |
| 18 Aug 1997 | GBX | 837.5 | 847 | 830 | 837.5 | 837.5 | -13 (-1.53%) | 12,487,124 |
| 15 Aug 1997 | GBX | 850.5 | 883 | 850 | 850.5 | 850.5 | -28 (-3.19%) | 25,877,980 |
| 14 Aug 1997 | GBX | 878.5 | 907 | 829.627 | 878.5 | 878.5 | -23.5 (-2.61%) | 18,217,276 |
| 13 Aug 1997 | GBX | 902 | 922 | 900 | 902 | 902 | -10 (-1.10%) | 17,843,844 |
| 12 Aug 1997 | GBX | 912 | 913 | 897.5 | 912 | 912 | +22.5 (+2.53%) | 14,850,522 |
| 11 Aug 1997 | GBX | 889.5 | 897 | 883.5 | 889.5 | 889.5 | -6.5 (-0.73%) | 16,883,080 |
| 8 Aug 1997 | GBX | 896 | 915 | 895.5 | 896 | 896 | -17.5 (-1.92%) | 15,086,518 |
| 7 Aug 1997 | GBX | 913.5 | 921 | 894 | 913.5 | 913.5 | +22 (+2.47%) | 29,768,000 |
| 6 Aug 1997 | GBX | 891.5 | 894 | 861 | 891.5 | 891.5 | +30 (+3.48%) | 28,421,140 |
| 5 Aug 1997 | GBX | 861.5 | 863 | 822 | 861.5 | 861.5 | +39.5 (+4.81%) | 21,078,440 |
| 4 Aug 1997 | GBX | 822 | 826 | 815 | 822 | 822 | +3.5 (+0.43%) | 8,648,034 |
| 1 Aug 1997 | GBX | 818.5 | 837 | 815 | 818.5 | 818.5 | -16 (-1.92%) | 7,907,840 |
| 31 Jul 1997 | GBX | 834.5 | 844 | 833.75 | 834.5 | 834.5 | 0.0 (0.0%) | 11,302,900 |
| 30 Jul 1997 | GBX | 834.5 | 835 | 822 | 834.5 | 834.5 | +12 (+1.46%) | 10,543,864 |
| 29 Jul 1997 | GBX | 822.5 | 825 | 814 | 822.5 | 822.5 | +8.5 (+1.04%) | 7,984,788 |
| 28 Jul 1997 | GBX | 814 | 818 | 810 | 814 | 814 | -2 (-0.25%) | 11,294,076 |
| 25 Jul 1997 | GBX | 816 | 822 | 812 | 816 | 816 | -3.5 (-0.43%) | 6,468,372 |
| 24 Jul 1997 | GBX | 819.5 | 827 | 818 | 819.5 | 819.5 | -6 (-0.73%) | 11,056,274 |
| 23 Jul 1997 | GBX | 825.5 | 831.5 | 823 | 825.5 | 825.5 | +15.5 (+1.91%) | 11,878,134 |
| 22 Jul 1997 | GBX | 810 | 812 | 805 | 810 | 810 | +1.5 (+0.19%) | 13,500,612 |
| 21 Jul 1997 | GBX | 808.5 | 812 | 805 | 808.5 | 808.5 | -4.5 (-0.55%) | 15,960,260 |
| 18 Jul 1997 | GBX | 813 | 826 | 804.46 | 813 | 813 | +6.5 (+0.81%) | 38,428,360 |
| 17 Jul 1997 | GBX | 806.5 | 812 | 801 | 806.5 | 806.5 | -2 (-0.25%) | 15,084,448 |
