| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 414.05 | 417.15 | 398.1897 | 400.65 | 400.65 | -16.55 (-3.97%) | 77,689,203 |
| 11 Feb 2022 | GBX | 406.75 | 419.15 | 405.4842 | 417.2 | 417.2 | +6.5 (+1.58%) | 79,062,953 |
| 10 Feb 2022 | GBX | 406.4 | 414.4 | 405.55 | 410.7 | 410.7 | +0.4 (+0.10%) | 59,632,180 |
| 9 Feb 2022 | GBX | 401.85 | 414.95 | 395.4 | 410.3 | 410.3 | +11.3 (+2.83%) | 72,690,492 |
| 8 Feb 2022 | GBX | 410 | 418 | 398.35 | 399 | 399 | -9.65 (-2.36%) | 112,333,297 |
| 7 Feb 2022 | GBX | 406.05 | 409.45 | 398 | 408.65 | 408.65 | +2.75 (+0.68%) | 65,339,641 |
| 4 Feb 2022 | GBX | 397.15 | 409.25 | 397.05 | 405.9 | 405.9 | +13.5 (+3.44%) | 73,990,562 |
| 3 Feb 2022 | GBX | 393.2 | 394.6 | 389 | 392.4 | 392.4 | +2.85 (+0.73%) | 55,250,422 |
| 2 Feb 2022 | GBX | 395 | 395.349 | 389 | 389.55 | 389.55 | -3.75 (-0.95%) | 47,610,113 |
| 1 Feb 2022 | GBX | 383.15 | 394 | 383.05 | 393.3 | 393.3 | +10.5 (+2.74%) | 65,719,742 |
| 31 Jan 2022 | GBX | 388.65 | 389.267 | 382.15 | 382.8 | 382.8 | -2.65 (-0.69%) | 50,951,781 |
| 28 Jan 2022 | GBX | 397.9 | 397.9 | 383.35 | 385.45 | 385.45 | -7.05 (-1.80%) | 146,985,703 |
| 27 Jan 2022 | GBX | 388.3 | 400.56 | 385.3 | 392.5 | 392.5 | -1.6 (-0.41%) | 104,731,602 |
| 26 Jan 2022 | GBX | 385 | 397.2 | 384.8 | 394.1 | 394.1 | +14.45 (+3.81%) | 53,943,301 |
| 25 Jan 2022 | GBX | 370.4 | 379.95 | 366.35 | 379.65 | 379.65 | +15.55 (+4.27%) | 55,892,539 |
| 24 Jan 2022 | GBX | 382.1 | 383.65 | 360 | 364.1 | 364.1 | -18.15 (-4.75%) | 67,979,266 |
| 21 Jan 2022 | GBX | 384.8 | 386.55 | 376.4 | 382.25 | 382.25 | -6.9 (-1.77%) | 68,009,742 |
| 20 Jan 2022 | GBX | 392 | 394.9 | 384.0623 | 389.15 | 389.15 | -4.95 (-1.26%) | 43,887,031 |
| 19 Jan 2022 | GBX | 397.1 | 400.55 | 388.7 | 394.1 | 394.1 | -1.65 (-0.42%) | 60,553,500 |
| 18 Jan 2022 | GBX | 395.5 | 400.2 | 393.6 | 395.75 | 395.75 | +2 (+0.51%) | 74,852,828 |
| 17 Jan 2022 | GBX | 391.95 | 395.628 | 389.4 | 393.75 | 393.75 | +5.05 (+1.30%) | 60,591,121 |
| 14 Jan 2022 | GBX | 384 | 391.0856 | 383.4186 | 388.7 | 388.7 | +4.8 (+1.25%) | 70,163,250 |
| 13 Jan 2022 | GBX | 379.35 | 383.9 | 378.65 | 383.9 | 383.9 | +2.45 (+0.64%) | 60,031,352 |
| 12 Jan 2022 | GBX | 373.25 | 382.85 | 369.6 | 381.45 | 381.45 | +11.85 (+3.21%) | 139,200,891 |
| 11 Jan 2022 | GBX | 364.5 | 370.95 | 363.05 | 369.6 | 369.6 | +6.55 (+1.80%) | 43,912,141 |
| 10 Jan 2022 | GBX | 364.5 | 369.3 | 361.782 | 363.05 | 363.05 | +0.5 (+0.14%) | 74,481,555 |
| 7 Jan 2022 | GBX | 359.9 | 362.55 | 356.45 | 362.55 | 362.55 | +7.4 (+2.08%) | 51,426,578 |
| 6 Jan 2022 | GBX | 348.75 | 358.75 | 345.85 | 355.15 | 355.15 | +0.35 (+0.10%) | 57,860,434 |
| 5 Jan 2022 | GBX | 353 | 358.3 | 351.298 | 354.8 | 354.8 | +3.8 (+1.08%) | 48,899,578 |
| 4 Jan 2022 | GBX | 339.8 | 352.4 | 339.15 | 351 | 351 | +20.5 (+6.20%) | 57,430,770 |
