| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | GBX | 808.5 | 809 | 795 | 808.5 | 808.5 | +12 (+1.51%) | 13,634,306 |
| 15 Jul 1997 | GBX | 796.5 | 799 | 787 | 796.5 | 796.5 | +7 (+0.89%) | 8,660,440 |
| 14 Jul 1997 | GBX | 789.5 | 790 | 779 | 789.5 | 789.5 | +7 (+0.89%) | 4,879,706 |
| 11 Jul 1997 | GBX | 782.5 | 784 | 753 | 782.5 | 782.5 | +6 (+0.77%) | 7,664,160 |
| 10 Jul 1997 | GBX | 776.5 | 783 | 772 | 776.5 | 776.5 | -4 (-0.51%) | 19,243,420 |
| 9 Jul 1997 | GBX | 780.5 | 787 | 779 | 780.5 | 780.5 | -3.5 (-0.45%) | 21,719,380 |
| 8 Jul 1997 | GBX | 784 | 786 | 775 | 784 | 784 | -3.5 (-0.44%) | 20,134,260 |
| 7 Jul 1997 | GBX | 787.5 | 789 | 773 | 787.5 | 787.5 | +9 (+1.16%) | 11,999,218 |
| 4 Jul 1997 | GBX | 778.5 | 793 | 777 | 778.5 | 778.5 | -7.5 (-0.95%) | 9,952,602 |
| 3 Jul 1997 | GBX | 786 | 793 | 785 | 786 | 786 | +23 (+3.01%) | 16,936,086 |
| 2 Jul 1997 | GBX | 763 | 862 | 754.375 | 763 | 763 | +7 (+0.93%) | 11,881,318 |
| 1 Jul 1997 | GBX | 756 | 757 | 746 | 756 | 756 | +9.5 (+1.27%) | 14,709,262 |
| 30 Jun 1997 | GBX | 746.5 | 755 | 745 | 746.5 | 746.5 | +0.5 (+0.07%) | 14,984,684 |
| 27 Jun 1997 | GBX | 746 | 749.28 | 737 | 746 | 746 | +8.5 (+1.15%) | 16,091,232 |
| 26 Jun 1997 | GBX | 737.5 | 741 | 731 | 737.5 | 737.5 | +23 (+3.22%) | 23,301,020 |
| 25 Jun 1997 | GBX | 714.5 | 714.75 | 707 | 714.5 | 714.5 | +7 (+0.99%) | 22,088,180 |
| 24 Jun 1997 | GBX | 707.5 | 711 | 697.5 | 707.5 | 707.5 | +2 (+0.28%) | 23,891,600 |
| 23 Jun 1997 | GBX | 705.5 | 715 | 701 | 705.5 | 705.5 | -5.5 (-0.77%) | 20,202,480 |
| 20 Jun 1997 | GBX | 711 | 729.5 | 710.5 | 711 | 711 | -13 (-1.80%) | 34,058,000 |
| 19 Jun 1997 | GBX | 724 | 743 | 723 | 724 | 724 | -15.5 (-2.10%) | 20,148,600 |
| 18 Jun 1997 | GBX | 739.5 | 748 | 735 | 739.5 | 739.5 | -5.5 (-0.74%) | 17,902,960 |
| 17 Jun 1997 | GBX | 745 | 768.5 | 743 | 745 | 745 | -14.5 (-1.91%) | 15,296,022 |
| 16 Jun 1997 | GBX | 759.5 | 763 | 753 | 759.5 | 759.5 | +2 (+0.26%) | 9,593,566 |
| 13 Jun 1997 | GBX | 757.5 | 759 | 748 | 757.5 | 757.5 | +12.5 (+1.68%) | 12,705,440 |
| 12 Jun 1997 | GBX | 745 | 749 | 739.75 | 745 | 745 | +4.5 (+0.61%) | 16,220,546 |
| 11 Jun 1997 | GBX | 740.5 | 745.2075 | 735 | 740.5 | 740.5 | -3 (-0.40%) | 10,190,838 |
| 10 Jun 1997 | GBX | 743.5 | 749.5 | 741 | 743.5 | 743.5 | -8 (-1.06%) | 16,704,824 |
| 9 Jun 1997 | GBX | 751.5 | 755 | 747 | 751.5 | 751.5 | 0.0 (0.0%) | 14,537,490 |
| 6 Jun 1997 | GBX | 751.5 | 786.5 | 732.5 | 751.5 | 751.5 | +18.5 (+2.52%) | 13,964,066 |
| 5 Jun 1997 | GBX | 733 | 737 | 725 | 733 | 733 | +1.5 (+0.21%) | 11,052,546 |
