| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | GBX | 731.5 | 736 | 728 | 731.5 | 731.5 | -1 (-0.14%) | 13,143,948 |
| 3 Jun 1997 | GBX | 732.5 | 734 | 731 | 732.5 | 732.5 | +6.5 (+0.90%) | 12,467,116 |
| 2 Jun 1997 | GBX | 726 | 735 | 721 | 726 | 726 | +1.5 (+0.21%) | 12,062,000 |
| 30 May 1997 | GBX | 724.5 | 739 | 719 | 724.5 | 724.5 | -11.5 (-1.56%) | 9,990,566 |
| 29 May 1997 | GBX | 736 | 793 | 732 | 736 | 736 | -3 (-0.41%) | 11,306,520 |
| 28 May 1997 | GBX | 739 | 747 | 737 | 739 | 739 | -0.5 (-0.07%) | 13,058,398 |
| 27 May 1997 | GBX | 739.5 | 741 | 733 | 739.5 | 739.5 | +4 (+0.54%) | 12,793,792 |
| 23 May 1997 | GBX | 735.5 | 740 | 727 | 735.5 | 735.5 | +4 (+0.55%) | 11,532,786 |
| 22 May 1997 | GBX | 731.5 | 737 | 727 | 731.5 | 731.5 | +4.5 (+0.62%) | 9,762,006 |
| 21 May 1997 | GBX | 727 | 728 | 720 | 727 | 727 | +5.5 (+0.76%) | 11,418,028 |
| 20 May 1997 | GBX | 721.5 | 726 | 713 | 721.5 | 721.5 | +2.5 (+0.35%) | 14,225,582 |
| 19 May 1997 | GBX | 719 | 736 | 718 | 719 | 719 | -5 (-0.69%) | 9,050,522 |
| 16 May 1997 | GBX | 724 | 730 | 722 | 724 | 724 | -0.5 (-0.07%) | 18,073,474 |
| 15 May 1997 | GBX | 724.5 | 736.5 | 719 | 724.5 | 724.5 | -20 (-2.69%) | 374,613,782 |
| 14 May 1997 | GBX | 744.5 | 751.5 | 738 | 744.5 | 744.5 | +2 (+0.27%) | 16,463,046 |
| 13 May 1997 | GBX | 742.5 | 755.5 | 738 | 742.5 | 742.5 | +3 (+0.41%) | 14,659,330 |
| 12 May 1997 | GBX | 739.5 | 740 | 723 | 739.5 | 739.5 | +5.5 (+0.75%) | 13,879,374 |
| 9 May 1997 | GBX | 734 | 739 | 723 | 734 | 734 | +9.5 (+1.31%) | 82,679,718 |
| 8 May 1997 | GBX | 724.5 | 732 | 716 | 724.5 | 724.5 | -4 (-0.55%) | 23,907,160 |
| 7 May 1997 | GBX | 728.5 | 745 | 636 | 728.5 | 728.5 | -4 (-0.55%) | 18,353,994 |
| 6 May 1997 | GBX | 732.5 | 735.101 | 703.5 | 732.5 | 732.5 | +29 (+4.12%) | 17,776,002 |
| 2 May 1997 | GBX | 703.5 | 712 | 702 | 703.5 | 703.5 | -3 (-0.42%) | 15,755,464 |
| 1 May 1997 | GBX | 706.5 | 720 | 703 | 706.5 | 706.5 | -1.5 (-0.21%) | 14,584,422 |
| 30 Apr 1997 | GBX | 708 | 715 | 705 | 708 | 708 | +2 (+0.28%) | 23,761,120 |
| 29 Apr 1997 | GBX | 706 | 710 | 702 | 706 | 706 | 0.0 (0.0%) | 24,016,520 |
| 28 Apr 1997 | GBX | 706 | 714 | 703 | 706 | 706 | -5.5 (-0.77%) | 8,185,596 |
| 25 Apr 1997 | GBX | 711.5 | 716 | 709 | 711.5 | 711.5 | -2 (-0.28%) | 20,583,520 |
| 24 Apr 1997 | GBX | 713.5 | 717.5 | 712.5 | 713.5 | 713.5 | -2 (-0.28%) | 12,691,730 |
| 23 Apr 1997 | GBX | 715.5 | 720 | 703 | 715.5 | 715.5 | +11.5 (+1.63%) | 13,135,826 |
| 22 Apr 1997 | GBX | 704 | 705 | 687 | 704 | 704 | +12.5 (+1.81%) | 18,077,066 |
