| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | GBX | 691.5 | 692 | 648.5 | 691.5 | 691.5 | +8 (+1.17%) | 9,492,662 |
| 18 Apr 1997 | GBX | 683.5 | 685 | 674 | 683.5 | 683.5 | +0.5 (+0.07%) | 10,469,788 |
| 17 Apr 1997 | GBX | 683 | 687 | 675 | 683 | 683 | -2.5 (-0.36%) | 18,748,998 |
| 16 Apr 1997 | GBX | 685.5 | 696 | 683 | 685.5 | 685.5 | -9 (-1.30%) | 11,462,618 |
| 15 Apr 1997 | GBX | 694.5 | 696 | 688 | 694.5 | 694.5 | +8 (+1.17%) | 12,243,560 |
| 14 Apr 1997 | GBX | 686.5 | 690 | 682 | 686.5 | 686.5 | -1 (-0.15%) | 6,651,142 |
| 11 Apr 1997 | GBX | 687.5 | 697 | 686 | 687.5 | 687.5 | -8 (-1.15%) | 10,389,972 |
| 10 Apr 1997 | GBX | 695.5 | 698 | 690 | 695.5 | 695.5 | +2 (+0.29%) | 8,475,670 |
| 9 Apr 1997 | GBX | 693.5 | 695 | 683 | 693.5 | 693.5 | +10.5 (+1.54%) | 8,123,820 |
| 8 Apr 1997 | GBX | 683 | 687.5 | 678 | 683 | 683 | +4.5 (+0.66%) | 9,262,872 |
| 7 Apr 1997 | GBX | 678.5 | 693 | 671 | 678.5 | 678.5 | +8 (+1.19%) | 12,255,020 |
| 4 Apr 1997 | GBX | 670.5 | 682 | 667 | 670.5 | 670.5 | -13 (-1.90%) | 26,948,800 |
| 3 Apr 1997 | GBX | 683.5 | 703.375 | 680 | 683.5 | 683.5 | -12.5 (-1.80%) | 15,938,208 |
| 2 Apr 1997 | GBX | 696 | 703 | 687 | 696 | 696 | -9.5 (-1.35%) | 15,397,676 |
| 1 Apr 1997 | GBX | 705.5 | 707 | 688 | 705.5 | 705.5 | -1 (-0.14%) | 12,977,728 |
| 27 Mar 1997 | GBX | 706.5 | 711.15 | 700 | 706.5 | 706.5 | +2 (+0.28%) | 12,028,568 |
| 26 Mar 1997 | GBX | 704.5 | 705.2 | 691 | 704.5 | 704.5 | +6 (+0.86%) | 8,763,734 |
| 25 Mar 1997 | GBX | 698.5 | 710 | 695.5 | 698.5 | 698.5 | -5 (-0.71%) | 15,731,522 |
| 24 Mar 1997 | GBX | 703.5 | 710 | 701 | 703.5 | 703.5 | +4 (+0.57%) | 12,996,218 |
| 21 Mar 1997 | GBX | 699.5 | 709.5 | 696 | 699.5 | 699.5 | -6 (-0.85%) | 23,467,080 |
| 20 Mar 1997 | GBX | 705.5 | 710 | 700 | 705.5 | 705.5 | 0.0 (0.0%) | 12,654,072 |
| 19 Mar 1997 | GBX | 705.5 | 719 | 699 | 705.5 | 705.5 | -4 (-0.56%) | 18,250,308 |
| 18 Mar 1997 | GBX | 709.5 | 715 | 699 | 709.5 | 709.5 | +6.5 (+0.92%) | 18,007,622 |
| 17 Mar 1997 | GBX | 703 | 705 | 695 | 703 | 703 | +6.5 (+0.93%) | 19,065,248 |
| 14 Mar 1997 | GBX | 696.5 | 705 | 685 | 696.5 | 696.5 | +2 (+0.29%) | 17,248,680 |
| 13 Mar 1997 | GBX | 694.5 | 710 | 694 | 694.5 | 694.5 | -8 (-1.14%) | 12,254,518 |
| 12 Mar 1997 | GBX | 702.5 | 721 | 698 | 702.5 | 702.5 | -8 (-1.13%) | 20,770,480 |
| 11 Mar 1997 | GBX | 710.5 | 727 | 710 | 710.5 | 710.5 | -6.5 (-0.91%) | 17,432,192 |
| 10 Mar 1997 | GBX | 717 | 722 | 715 | 717 | 717 | +3 (+0.42%) | 11,234,862 |
| 7 Mar 1997 | GBX | 714 | 715 | 700 | 714 | 714 | +12.5 (+1.78%) | 8,249,680 |
