| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | GBX | 701.5 | 705 | 686.25 | 701.5 | 701.5 | +14 (+2.04%) | 9,811,094 |
| 4 Mar 1997 | GBX | 687.5 | 698 | 658 | 687.5 | 687.5 | +10.5 (+1.55%) | 14,634,372 |
| 3 Mar 1997 | GBX | 677 | 700 | 675 | 677 | 677 | -2.5 (-0.37%) | 12,127,962 |
| 28 Feb 1997 | GBX | 679.5 | 735 | 671.1 | 679.5 | 679.5 | -6 (-0.88%) | 23,664,940 |
| 27 Feb 1997 | GBX | 685.5 | 688.5 | 669.5 | 685.5 | 685.5 | +8 (+1.18%) | 26,779,220 |
| 26 Feb 1997 | GBX | 677.5 | 717 | 662.75 | 677.5 | 677.5 | +14 (+2.11%) | 20,570,680 |
| 25 Feb 1997 | GBX | 663.5 | 680 | 662 | 663.5 | 663.5 | -11 (-1.63%) | 27,325,740 |
| 24 Feb 1997 | GBX | 674.5 | 687 | 673 | 674.5 | 674.5 | -9 (-1.32%) | 12,215,316 |
| 21 Feb 1997 | GBX | 683.5 | 689 | 679.5 | 683.5 | 683.5 | -1 (-0.15%) | 21,647,400 |
| 20 Feb 1997 | GBX | 684.5 | 688.5 | 679.5 | 684.5 | 684.5 | +0.5 (+0.07%) | 13,107,208 |
| 19 Feb 1997 | GBX | 684 | 715 | 673 | 684 | 684 | -2.5 (-0.36%) | 22,273,080 |
| 18 Feb 1997 | GBX | 686.5 | 726.04 | 685 | 686.5 | 686.5 | -4 (-0.58%) | 18,792,684 |
| 17 Feb 1997 | GBX | 690.5 | 693 | 678 | 690.5 | 690.5 | +3 (+0.44%) | 17,160,658 |
| 14 Feb 1997 | GBX | 687.5 | 691 | 687 | 687.5 | 687.5 | -7 (-1.01%) | 46,149,540 |
| 13 Feb 1997 | GBX | 694.5 | 705 | 693 | 694.5 | 694.5 | -6 (-0.86%) | 18,007,980 |
| 12 Feb 1997 | GBX | 700.5 | 702 | 691.5 | 700.5 | 700.5 | +6.5 (+0.94%) | 45,464,602 |
| 11 Feb 1997 | GBX | 694 | 727.5 | 689 | 694 | 694 | -27 (-3.74%) | 42,872,500 |
| 10 Feb 1997 | GBX | 721 | 733 | 670.5 | 721 | 721 | -15.5 (-2.10%) | 19,195,322 |
| 7 Feb 1997 | GBX | 736.5 | 743 | 733 | 736.5 | 736.5 | -5 (-0.67%) | 17,561,336 |
| 6 Feb 1997 | GBX | 741.5 | 752 | 740 | 741.5 | 741.5 | -6.5 (-0.87%) | 16,566,186 |
| 5 Feb 1997 | GBX | 748 | 782.5 | 745 | 748 | 748 | -0.5 (-0.07%) | 13,063,960 |
| 4 Feb 1997 | GBX | 748.5 | 762 | 720 | 748.5 | 748.5 | +7.5 (+1.01%) | 15,770,990 |
| 3 Feb 1997 | GBX | 741 | 742 | 723.5 | 741 | 741 | +5.5 (+0.75%) | 8,955,142 |
| 31 Jan 1997 | GBX | 735.5 | 737 | 711 | 735.5 | 735.5 | +12 (+1.66%) | 13,546,572 |
| 30 Jan 1997 | GBX | 723.5 | 735.5 | 717.25 | 723.5 | 723.5 | +1 (+0.14%) | 13,337,716 |
| 29 Jan 1997 | GBX | 722.5 | 731 | 717 | 722.5 | 722.5 | -6 (-0.82%) | 16,715,342 |
| 28 Jan 1997 | GBX | 728.5 | 736 | 716.5 | 728.5 | 728.5 | +9.5 (+1.32%) | 17,758,462 |
| 27 Jan 1997 | GBX | 719 | 748 | 715 | 719 | 719 | -1 (-0.14%) | 7,218,026 |
| 24 Jan 1997 | GBX | 720 | 736 | 718.5 | 720 | 720 | -16.5 (-2.24%) | 26,951,620 |
| 23 Jan 1997 | GBX | 736.5 | 738 | 727 | 736.5 | 736.5 | +10 (+1.38%) | 12,205,012 |
