| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | GBX | 726.5 | 733 | 722 | 726.5 | 726.5 | +2.5 (+0.35%) | 22,013,980 |
| 21 Jan 1997 | GBX | 724 | 724.5 | 712 | 724 | 724 | +8 (+1.12%) | 10,057,452 |
| 20 Jan 1997 | GBX | 716 | 717.5 | 711.5 | 716 | 716 | +2.5 (+0.35%) | 9,736,528 |
| 17 Jan 1997 | GBX | 713.5 | 715 | 709 | 713.5 | 713.5 | -1 (-0.14%) | 8,280,306 |
| 16 Jan 1997 | GBX | 714.5 | 716 | 700 | 714.5 | 714.5 | +8 (+1.13%) | 18,484,590 |
| 15 Jan 1997 | GBX | 706.5 | 719 | 706 | 706.5 | 706.5 | -7 (-0.98%) | 15,073,858 |
| 14 Jan 1997 | GBX | 713.5 | 720 | 703 | 713.5 | 713.5 | -3.5 (-0.49%) | 11,006,098 |
| 13 Jan 1997 | GBX | 717 | 717 | 703 | 717 | 717 | +15 (+2.14%) | 17,517,848 |
| 10 Jan 1997 | GBX | 702 | 710 | 679 | 702 | 702 | +4.5 (+0.65%) | 24,293,400 |
| 9 Jan 1997 | GBX | 697.5 | 705 | 688 | 697.5 | 697.5 | +3.5 (+0.50%) | 7,639,186 |
| 8 Jan 1997 | GBX | 694 | 715 | 692 | 694 | 694 | +2.5 (+0.36%) | 9,514,788 |
| 7 Jan 1997 | GBX | 691.5 | 707 | 682.75 | 691.5 | 691.5 | +9.5 (+1.39%) | 16,582,998 |
| 6 Jan 1997 | GBX | 682 | 685 | 678 | 682 | 682 | +1 (+0.15%) | 7,614,122 |
| 3 Jan 1997 | GBX | 681 | 693.5 | 678 | 681 | 681 | -3.5 (-0.51%) | 9,101,690 |
| 2 Jan 1997 | GBX | 684.5 | 699.5 | 682 | 684.5 | 684.5 | -16 (-2.28%) | 8,574,394 |
| 31 Dec 1996 | GBX | 700.5 | 704 | 698 | 700.5 | 700.5 | -1 (-0.14%) | 3,423,670 |
| 30 Dec 1996 | GBX | 701.5 | 703 | 693 | 701.5 | 701.5 | +6.5 (+0.94%) | 4,808,868 |
| 27 Dec 1996 | GBX | 695 | 699 | 693 | 695 | 695 | +2 (+0.29%) | 3,365,594 |
| 24 Dec 1996 | GBX | 693 | 694 | 690 | 693 | 693 | +1 (+0.14%) | 1,573,436 |
| 23 Dec 1996 | GBX | 692 | 693 | 687 | 692 | 692 | -2 (-0.29%) | 5,779,258 |
| 20 Dec 1996 | GBX | 694 | 701 | 682 | 694 | 694 | +11 (+1.61%) | 22,204,560 |
| 19 Dec 1996 | GBX | 683 | 685 | 671 | 683 | 683 | +10 (+1.49%) | 15,647,028 |
| 18 Dec 1996 | GBX | 673 | 676 | 664 | 673 | 673 | +7.5 (+1.13%) | 17,788,972 |
| 17 Dec 1996 | GBX | 665.5 | 672 | 662 | 665.5 | 665.5 | -2.5 (-0.37%) | 11,153,442 |
| 16 Dec 1996 | GBX | 668 | 669 | 655 | 668 | 668 | +7 (+1.06%) | 15,888,246 |
| 13 Dec 1996 | GBX | 661 | 662 | 647.5 | 661 | 661 | +2.5 (+0.38%) | 13,992,802 |
| 12 Dec 1996 | GBX | 658.5 | 670 | 655.5 | 658.5 | 658.5 | -9 (-1.35%) | 12,851,776 |
| 11 Dec 1996 | GBX | 667.5 | 682 | 663 | 667.5 | 667.5 | -18.5 (-2.70%) | 27,398,800 |
| 10 Dec 1996 | GBX | 686 | 691 | 659.5 | 686 | 686 | +0.5 (+0.07%) | 21,018,160 |
| 9 Dec 1996 | GBX | 685.5 | 688 | 677.5 | 685.5 | 685.5 | +10.5 (+1.56%) | 5,654,944 |
