| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1996 | GBX | 675 | 684 | 675 | 675 | 675 | -7.5 (-1.10%) | 17,848,258 |
| 5 Dec 1996 | GBX | 682.5 | 687 | 652 | 682.5 | 682.5 | -1 (-0.15%) | 15,726,274 |
| 4 Dec 1996 | GBX | 683.5 | 690 | 680 | 683.5 | 683.5 | -5 (-0.73%) | 8,333,362 |
| 3 Dec 1996 | GBX | 688.5 | 692 | 682 | 688.5 | 688.5 | +7.5 (+1.10%) | 10,290,660 |
| 2 Dec 1996 | GBX | 681 | 687.5 | 680 | 681 | 681 | -5.5 (-0.80%) | 9,633,388 |
| 29 Nov 1996 | GBX | 686.5 | 730 | 667 | 686.5 | 686.5 | -1.5 (-0.22%) | 24,778,100 |
| 28 Nov 1996 | GBX | 688 | 689 | 682 | 688 | 688 | +0.5 (+0.07%) | 10,497,530 |
| 27 Nov 1996 | GBX | 687.5 | 695 | 686 | 687.5 | 687.5 | -3.5 (-0.51%) | 8,159,214 |
| 26 Nov 1996 | GBX | 691 | 700 | 688 | 691 | 691 | -1 (-0.14%) | 12,598,194 |
| 25 Nov 1996 | GBX | 692 | 705 | 689.5 | 692 | 692 | -4.5 (-0.65%) | 17,939,908 |
| 22 Nov 1996 | GBX | 696.5 | 697 | 678.5 | 696.5 | 696.5 | +18.5 (+2.73%) | 9,747,632 |
| 21 Nov 1996 | GBX | 678 | 685 | 676.5 | 678 | 678 | -6.5 (-0.95%) | 8,385,048 |
| 20 Nov 1996 | GBX | 684.5 | 690 | 667.5 | 684.5 | 684.5 | -1.5 (-0.22%) | 10,613,994 |
| 19 Nov 1996 | GBX | 686 | 692 | 670 | 686 | 686 | +11 (+1.63%) | 7,866,502 |
| 18 Nov 1996 | GBX | 675 | 676 | 662 | 675 | 675 | +5 (+0.75%) | 9,398,596 |
| 15 Nov 1996 | GBX | 670 | 671 | 655 | 670 | 670 | +14.5 (+2.21%) | 16,434,064 |
| 14 Nov 1996 | GBX | 655.5 | 664 | 606 | 655.5 | 655.5 | +3.5 (+0.54%) | 10,719,056 |
| 13 Nov 1996 | GBX | 652 | 657.5 | 650 | 652 | 652 | -6 (-0.91%) | 7,391,730 |
| 12 Nov 1996 | GBX | 658 | 659 | 649 | 658 | 658 | +7.5 (+1.15%) | 16,813,946 |
| 11 Nov 1996 | GBX | 650.5 | 652 | 640 | 650.5 | 650.5 | +5.5 (+0.85%) | 8,652,894 |
| 8 Nov 1996 | GBX | 645 | 648 | 633 | 645 | 645 | +11 (+1.74%) | 46,452,180 |
| 7 Nov 1996 | GBX | 634 | 643 | 630 | 634 | 634 | -1.5 (-0.24%) | 17,877,808 |
| 6 Nov 1996 | GBX | 635.5 | 643 | 633 | 635.5 | 635.5 | -5 (-0.78%) | 18,864,360 |
| 5 Nov 1996 | GBX | 640.5 | 647 | 631 | 640.5 | 640.5 | +2 (+0.31%) | 23,430,380 |
| 4 Nov 1996 | GBX | 638.5 | 644.5 | 636 | 638.5 | 638.5 | -7.5 (-1.16%) | 8,467,532 |
| 1 Nov 1996 | GBX | 646 | 659.5 | 641 | 646 | 646 | -15 (-2.27%) | 10,789,356 |
| 31 Oct 1996 | GBX | 661 | 730 | 654.5 | 661 | 661 | +4 (+0.61%) | 17,269,580 |
| 30 Oct 1996 | GBX | 657 | 668 | 656 | 657 | 657 | -6.5 (-0.98%) | 15,443,780 |
| 29 Oct 1996 | GBX | 663.5 | 668 | 661 | 663.5 | 663.5 | -3.5 (-0.52%) | 4,104,886 |
| 28 Oct 1996 | GBX | 667 | 670 | 664.5 | 667 | 667 | -1.5 (-0.22%) | 8,994,896 |
