| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | GBX | 668.5 | 670 | 665 | 668.5 | 668.5 | -1.5 (-0.22%) | 16,783,576 |
| 24 Oct 1996 | GBX | 670 | 697.25 | 669 | 670 | 670 | -18 (-2.62%) | 21,713,140 |
| 23 Oct 1996 | GBX | 688 | 694 | 685.3125 | 688 | 688 | +2.5 (+0.36%) | 18,448,686 |
| 22 Oct 1996 | GBX | 685.5 | 686.5 | 682 | 685.5 | 685.5 | -2 (-0.29%) | 10,355,850 |
| 21 Oct 1996 | GBX | 687.5 | 688 | 683 | 687.5 | 687.5 | +9 (+1.33%) | 10,963,638 |
| 18 Oct 1996 | GBX | 678.5 | 683 | 677 | 678.5 | 678.5 | +1 (+0.15%) | 16,533,500 |
| 17 Oct 1996 | GBX | 677.5 | 678 | 672 | 677.5 | 677.5 | +3.5 (+0.52%) | 11,974,004 |
| 16 Oct 1996 | GBX | 674 | 685 | 648 | 674 | 674 | -10 (-1.46%) | 15,353,658 |
| 15 Oct 1996 | GBX | 684 | 693.5 | 682 | 684 | 684 | -11.5 (-1.65%) | 18,798,736 |
| 14 Oct 1996 | GBX | 695.5 | 700 | 679 | 695.5 | 695.5 | -1 (-0.14%) | 13,397,712 |
| 11 Oct 1996 | GBX | 696.5 | 698 | 683 | 696.5 | 696.5 | +10 (+1.46%) | 12,890,498 |
| 10 Oct 1996 | GBX | 686.5 | 690 | 678.75 | 686.5 | 686.5 | -2 (-0.29%) | 16,539,786 |
| 9 Oct 1996 | GBX | 688.5 | 696 | 687.5 | 688.5 | 688.5 | -11 (-1.57%) | 13,483,470 |
| 8 Oct 1996 | GBX | 699.5 | 752 | 693 | 699.5 | 699.5 | 0.0 (0.0%) | 16,913,838 |
| 7 Oct 1996 | GBX | 699.5 | 706 | 693 | 699.5 | 699.5 | +12 (+1.75%) | 17,385,614 |
| 4 Oct 1996 | GBX | 687.5 | 688 | 670 | 687.5 | 687.5 | +10.5 (+1.55%) | 6,786,506 |
| 3 Oct 1996 | GBX | 677 | 688.5 | 579 | 677 | 677 | -8.5 (-1.24%) | 12,524,246 |
| 2 Oct 1996 | GBX | 685.5 | 690 | 678 | 685.5 | 685.5 | +12.5 (+1.86%) | 13,451,776 |
| 1 Oct 1996 | GBX | 673 | 673 | 662 | 673 | 673 | +10 (+1.51%) | 23,865,120 |
| 30 Sep 1996 | GBX | 663 | 663 | 653 | 663 | 663 | +8.5 (+1.30%) | 10,455,358 |
| 27 Sep 1996 | GBX | 654.5 | 659 | 650 | 654.5 | 654.5 | +6.5 (+1.00%) | 6,859,418 |
| 26 Sep 1996 | GBX | 648 | 650 | 638 | 648 | 648 | +8.5 (+1.33%) | 10,669,218 |
| 25 Sep 1996 | GBX | 639.5 | 640 | 634 | 639.5 | 639.5 | +4 (+0.63%) | 7,862,466 |
| 24 Sep 1996 | GBX | 635.5 | 644.62 | 633 | 635.5 | 635.5 | +1.5 (+0.24%) | 15,111,160 |
| 23 Sep 1996 | GBX | 634 | 642 | 632 | 634 | 634 | -10 (-1.55%) | 6,829,530 |
| 20 Sep 1996 | GBX | 644 | 653 | 643 | 644 | 644 | -2 (-0.31%) | 21,107,320 |
| 19 Sep 1996 | GBX | 646 | 652 | 645 | 646 | 646 | -0.5 (-0.08%) | 8,164,346 |
| 18 Sep 1996 | GBX | 646.5 | 647 | 642 | 646.5 | 646.5 | -1 (-0.15%) | 7,039,286 |
| 17 Sep 1996 | GBX | 647.5 | 654 | 643 | 647.5 | 647.5 | -5.5 (-0.84%) | 12,138,294 |
| 16 Sep 1996 | GBX | 653 | 665 | 651 | 653 | 653 | -2.5 (-0.38%) | 4,801,362 |
