| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1996 | GBX | 655.5 | 661 | 645 | 655.5 | 655.5 | +8 (+1.24%) | 7,370,508 |
| 12 Sep 1996 | GBX | 647.5 | 649.5 | 642 | 647.5 | 647.5 | +1.5 (+0.23%) | 8,531,768 |
| 11 Sep 1996 | GBX | 646 | 663 | 632 | 646 | 646 | +9 (+1.41%) | 9,885,860 |
| 10 Sep 1996 | GBX | 637 | 640 | 633 | 637 | 637 | +3.5 (+0.55%) | 9,820,000 |
| 9 Sep 1996 | GBX | 633.5 | 663 | 629 | 633.5 | 633.5 | +4 (+0.64%) | 5,924,142 |
| 6 Sep 1996 | GBX | 629.5 | 630 | 623 | 629.5 | 629.5 | +3 (+0.48%) | 8,343,868 |
| 5 Sep 1996 | GBX | 626.5 | 626.5 | 620 | 626.5 | 626.5 | +2.5 (+0.40%) | 3,868,048 |
| 4 Sep 1996 | GBX | 624 | 633 | 624 | 624 | 624 | -4.5 (-0.72%) | 9,722,208 |
| 3 Sep 1996 | GBX | 628.5 | 640 | 624.75 | 628.5 | 628.5 | -4 (-0.63%) | 13,971,666 |
| 2 Sep 1996 | GBX | 632.5 | 633.75 | 624 | 632.5 | 632.5 | +12 (+1.93%) | 3,163,490 |
| 30 Aug 1996 | GBX | 620.5 | 622 | 617 | 620.5 | 620.5 | -1 (-0.16%) | 13,023,424 |
| 29 Aug 1996 | GBX | 621.5 | 630 | 619 | 621.5 | 621.5 | -4 (-0.64%) | 10,255,940 |
| 28 Aug 1996 | GBX | 625.5 | 634 | 625 | 625.5 | 625.5 | 0.0 (0.0%) | 8,758,716 |
| 27 Aug 1996 | GBX | 625.5 | 683 | 625.5 | 625.5 | 625.5 | -8.5 (-1.34%) | 6,676,930 |
| 23 Aug 1996 | GBX | 634 | 732.75 | 630 | 634 | 634 | +2 (+0.32%) | 4,667,374 |
| 22 Aug 1996 | GBX | 632 | 633 | 626 | 632 | 632 | +4.5 (+0.72%) | 10,989,898 |
| 21 Aug 1996 | GBX | 627.5 | 633 | 620 | 627.5 | 627.5 | -1.5 (-0.24%) | 16,146,592 |
| 20 Aug 1996 | GBX | 629 | 637 | 627 | 629 | 629 | -2 (-0.32%) | 12,015,198 |
| 19 Aug 1996 | GBX | 631 | 635 | 628 | 631 | 631 | +2 (+0.32%) | 8,612,194 |
| 16 Aug 1996 | GBX | 629 | 635 | 618.2 | 629 | 629 | +11 (+1.78%) | 14,285,790 |
| 15 Aug 1996 | GBX | 618 | 622 | 615 | 618 | 618 | +2.5 (+0.41%) | 6,169,318 |
| 14 Aug 1996 | GBX | 615.5 | 618 | 610 | 615.5 | 615.5 | +1.5 (+0.24%) | 7,606,686 |
| 13 Aug 1996 | GBX | 614 | 615 | 612 | 614 | 614 | +0.5 (+0.08%) | 17,629,700 |
| 12 Aug 1996 | GBX | 613.5 | 615 | 608 | 613.5 | 613.5 | 0.0 (0.0%) | 6,657,522 |
| 9 Aug 1996 | GBX | 613.5 | 615.5 | 603 | 613.5 | 613.5 | +9.5 (+1.57%) | 9,558,252 |
| 8 Aug 1996 | GBX | 604 | 608.5 | 600 | 604 | 604 | -2.5 (-0.41%) | 8,599,618 |
| 7 Aug 1996 | GBX | 606.5 | 609.5 | 598 | 606.5 | 606.5 | +3.5 (+0.58%) | 16,056,802 |
| 6 Aug 1996 | GBX | 603 | 610 | 590 | 603 | 603 | +7 (+1.17%) | 20,267,520 |
| 5 Aug 1996 | GBX | 596 | 597 | 579 | 596 | 596 | +5 (+0.85%) | 3,362,308 |
| 2 Aug 1996 | GBX | 591 | 593 | 583 | 591 | 591 | +4.5 (+0.77%) | 9,799,964 |
