| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1996 | GBX | 586.5 | 587 | 579 | 586.5 | 586.5 | +4 (+0.69%) | 10,536,456 |
| 31 Jul 1996 | GBX | 582.5 | 583 | 575 | 582.5 | 582.5 | +5 (+0.87%) | 12,985,820 |
| 30 Jul 1996 | GBX | 577.5 | 582 | 576 | 577.5 | 577.5 | -1.5 (-0.26%) | 6,294,462 |
| 29 Jul 1996 | GBX | 579 | 587.5 | 575 | 579 | 579 | -0.5 (-0.09%) | 4,426,810 |
| 26 Jul 1996 | GBX | 579.5 | 586 | 576 | 579.5 | 579.5 | -6 (-1.02%) | 6,890,588 |
| 25 Jul 1996 | GBX | 585.5 | 590 | 581 | 585.5 | 585.5 | -1 (-0.17%) | 7,417,516 |
| 24 Jul 1996 | GBX | 586.5 | 589 | 580 | 586.5 | 586.5 | -3.5 (-0.59%) | 8,843,100 |
| 23 Jul 1996 | GBX | 590 | 594 | 583 | 590 | 590 | +6.5 (+1.11%) | 13,549,390 |
| 22 Jul 1996 | GBX | 583.5 | 586 | 581 | 583.5 | 583.5 | -4 (-0.68%) | 4,057,840 |
| 19 Jul 1996 | GBX | 587.5 | 595 | 567.75 | 587.5 | 587.5 | -7 (-1.18%) | 8,692,406 |
| 18 Jul 1996 | GBX | 594.5 | 599 | 590 | 594.5 | 594.5 | +2 (+0.34%) | 23,341,200 |
| 17 Jul 1996 | GBX | 592.5 | 596.5 | 585 | 592.5 | 592.5 | +7.5 (+1.28%) | 6,992,800 |
| 16 Jul 1996 | GBX | 585 | 594.5 | 582 | 585 | 585 | -8 (-1.35%) | 12,912,904 |
| 15 Jul 1996 | GBX | 593 | 601 | 592 | 593 | 593 | -5 (-0.84%) | 6,259,838 |
| 12 Jul 1996 | GBX | 598 | 599 | 594 | 598 | 598 | +0.5 (+0.08%) | 6,858,568 |
| 11 Jul 1996 | GBX | 597.5 | 603 | 595 | 597.5 | 597.5 | 0.0 (0.0%) | 5,833,384 |
| 10 Jul 1996 | GBX | 597.5 | 602 | 596 | 597.5 | 597.5 | 0.0 (0.0%) | 7,003,516 |
| 9 Jul 1996 | GBX | 597.5 | 602 | 596 | 597.5 | 597.5 | +2 (+0.34%) | 24,087,800 |
| 8 Jul 1996 | GBX | 595.5 | 595.5 | 585 | 595.5 | 595.5 | +4.5 (+0.76%) | 12,741,136 |
| 5 Jul 1996 | GBX | 591 | 600 | 585 | 591 | 591 | -2 (-0.34%) | 13,381,478 |
| 4 Jul 1996 | GBX | 593 | 594 | 581 | 593 | 593 | +10.5 (+1.80%) | 13,028,466 |
| 3 Jul 1996 | GBX | 582.5 | 583 | 577 | 582.5 | 582.5 | +4 (+0.69%) | 5,057,744 |
| 2 Jul 1996 | GBX | 578.5 | 580 | 572 | 578.5 | 578.5 | +8 (+1.40%) | 10,071,530 |
| 1 Jul 1996 | GBX | 570.5 | 572 | 564 | 570.5 | 570.5 | +6 (+1.06%) | 9,603,292 |
| 28 Jun 1996 | GBX | 564.5 | 567 | 559 | 564.5 | 564.5 | +6 (+1.07%) | 21,860,380 |
| 27 Jun 1996 | GBX | 558.5 | 563 | 557 | 558.5 | 558.5 | -2.5 (-0.45%) | 17,559,806 |
| 26 Jun 1996 | GBX | 561 | 563.3 | 555 | 561 | 561 | +5 (+0.90%) | 20,989,760 |
| 25 Jun 1996 | GBX | 556 | 560 | 552 | 556 | 556 | -2 (-0.36%) | 10,137,692 |
| 24 Jun 1996 | GBX | 558 | 563 | 557 | 558 | 558 | -1.5 (-0.27%) | 6,782,648 |
| 21 Jun 1996 | GBX | 559.5 | 562 | 555 | 559.5 | 559.5 | +4 (+0.72%) | 20,277,320 |
