| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1996 | GBX | 555.5 | 567.25 | 554.75 | 555.5 | 555.5 | -2.5 (-0.45%) | 18,978,062 |
| 19 Jun 1996 | GBX | 558 | 563 | 556 | 558 | 558 | -5.5 (-0.98%) | 15,687,622 |
| 18 Jun 1996 | GBX | 563.5 | 566 | 561 | 563.5 | 563.5 | +4 (+0.71%) | 7,671,496 |
| 17 Jun 1996 | GBX | 559.5 | 563 | 557 | 559.5 | 559.5 | -3.5 (-0.62%) | 10,965,366 |
| 14 Jun 1996 | GBX | 563 | 570 | 562 | 563 | 563 | -8 (-1.40%) | 8,879,954 |
| 13 Jun 1996 | GBX | 571 | 573 | 567 | 571 | 571 | -3 (-0.52%) | 11,305,768 |
| 12 Jun 1996 | GBX | 574 | 575 | 563 | 574 | 574 | +7.5 (+1.32%) | 11,060,338 |
| 11 Jun 1996 | GBX | 566.5 | 568 | 557 | 566.5 | 566.5 | +6 (+1.07%) | 5,930,768 |
| 10 Jun 1996 | GBX | 560.5 | 563 | 557 | 560.5 | 560.5 | +4 (+0.72%) | 4,808,052 |
| 7 Jun 1996 | GBX | 556.5 | 562 | 552 | 556.5 | 556.5 | -7 (-1.24%) | 5,304,474 |
| 6 Jun 1996 | GBX | 563.5 | 567 | 558.5 | 563.5 | 563.5 | +2 (+0.36%) | 10,258,608 |
| 5 Jun 1996 | GBX | 561.5 | 563 | 555 | 561.5 | 561.5 | -1 (-0.18%) | 11,281,686 |
| 4 Jun 1996 | GBX | 562.5 | 563 | 557 | 562.5 | 562.5 | +4 (+0.72%) | 6,413,156 |
| 3 Jun 1996 | GBX | 558.5 | 566.5 | 552 | 558.5 | 558.5 | +3 (+0.54%) | 11,782,780 |
| 31 May 1996 | GBX | 555.5 | 562.5 | 554 | 555.5 | 555.5 | -3 (-0.54%) | 8,204,388 |
| 30 May 1996 | GBX | 558.5 | 577 | 556 | 558.5 | 558.5 | -4 (-0.71%) | 8,452,586 |
| 29 May 1996 | GBX | 562.5 | 567.125 | 562 | 562.5 | 562.5 | -5 (-0.88%) | 4,928,412 |
| 28 May 1996 | GBX | 567.5 | 576 | 567 | 567.5 | 567.5 | -6.5 (-1.13%) | 10,151,560 |
| 24 May 1996 | GBX | 574 | 576 | 537 | 574 | 574 | -1 (-0.17%) | 5,308,886 |
| 23 May 1996 | GBX | 575 | 579.5 | 574.5 | 575 | 575 | -0.5 (-0.09%) | 12,600,256 |
| 22 May 1996 | GBX | 575.5 | 577 | 572 | 575.5 | 575.5 | -3 (-0.52%) | 9,309,266 |
| 21 May 1996 | GBX | 578.5 | 587.25 | 570 | 578.5 | 578.5 | +9 (+1.58%) | 14,247,508 |
| 20 May 1996 | GBX | 569.5 | 578 | 546 | 569.5 | 569.5 | -5 (-0.87%) | 9,753,282 |
| 17 May 1996 | GBX | 574.5 | 575 | 565 | 574.5 | 574.5 | +6 (+1.06%) | 7,749,330 |
| 16 May 1996 | GBX | 568.5 | 585 | 566 | 568.5 | 568.5 | -11 (-1.90%) | 14,601,918 |
| 15 May 1996 | GBX | 579.5 | 580 | 543 | 579.5 | 579.5 | +12.5 (+2.20%) | 8,920,942 |
| 14 May 1996 | GBX | 567 | 569 | 559 | 567 | 567 | +10 (+1.80%) | 17,464,006 |
| 13 May 1996 | GBX | 557 | 567 | 554 | 557 | 557 | -6 (-1.07%) | 7,799,888 |
| 10 May 1996 | GBX | 563 | 570 | 562 | 563 | 563 | -6 (-1.05%) | 11,869,902 |
| 9 May 1996 | GBX | 569 | 569 | 563 | 569 | 569 | +6.5 (+1.16%) | 22,047,120 |
