| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 330 | 332.45 | 329.9 | 330.5 | 330.5 | -2.5 (-0.75%) | 10,633,760 |
| 30 Dec 2021 | GBX | 334.9 | 336.8076 | 332.25 | 333 | 333 | -3 (-0.89%) | 19,793,689 |
| 29 Dec 2021 | GBX | 337.05 | 342.45 | 333.85 | 336 | 336 | -1.85 (-0.55%) | 41,545,281 |
| 24 Dec 2021 | GBX | 336.7 | 341.05 | 336.15 | 337.85 | 337.85 | -0.1 (-0.03%) | 9,597,346 |
| 23 Dec 2021 | GBX | 337.4 | 341.85 | 336.35 | 337.95 | 337.95 | +3.25 (+0.97%) | 30,092,500 |
| 22 Dec 2021 | GBX | 331.95 | 334.95 | 329.2 | 334.7 | 334.7 | +2.95 (+0.89%) | 37,755,441 |
| 21 Dec 2021 | GBX | 326 | 332.35 | 324.476 | 331.75 | 331.75 | +8.45 (+2.61%) | 35,667,539 |
| 20 Dec 2021 | GBX | 321.6 | 327.3 | 319.95 | 323.3 | 323.3 | -10.45 (-3.13%) | 81,696,805 |
| 17 Dec 2021 | GBX | 335.15 | 338.4 | 330.9 | 333.75 | 333.75 | -5.2 (-1.53%) | 138,032,188 |
| 16 Dec 2021 | GBX | 335.75 | 339.8 | 335.1 | 338.95 | 338.95 | +8.05 (+2.43%) | 67,205,367 |
| 15 Dec 2021 | GBX | 334.05 | 336.3 | 329.1 | 330.9 | 330.9 | -6.75 (-2.00%) | 55,703,449 |
| 14 Dec 2021 | GBX | 337.35 | 339.7 | 333 | 337.65 | 337.65 | +2.65 (+0.79%) | 45,420,391 |
| 13 Dec 2021 | GBX | 345.25 | 345.3 | 335 | 335 | 335 | -7.6 (-2.22%) | 39,065,738 |
| 10 Dec 2021 | GBX | 342 | 347.15 | 341.15 | 342.6 | 342.6 | -0.95 (-0.28%) | 44,281,070 |
| 9 Dec 2021 | GBX | 347.35 | 348.4 | 340.2 | 343.55 | 343.55 | -5.15 (-1.48%) | 65,304,578 |
| 8 Dec 2021 | GBX | 348.6 | 351.1 | 344.1 | 348.7 | 348.7 | -2.2 (-0.63%) | 52,399,141 |
| 7 Dec 2021 | GBX | 349.05 | 352.03 | 347.75 | 350.9 | 350.9 | +4.4 (+1.27%) | 43,238,980 |
| 6 Dec 2021 | GBX | 344 | 350.15 | 343.2 | 346.5 | 346.5 | +5.65 (+1.66%) | 43,105,312 |
| 3 Dec 2021 | GBX | 345 | 346.368 | 340.8 | 340.85 | 340.85 | +4.25 (+1.26%) | 53,379,449 |
| 2 Dec 2021 | GBX | 327.1 | 338.303 | 326.24 | 336.6 | 336.6 | +3.7 (+1.11%) | 76,610,484 |
| 1 Dec 2021 | GBX | 331.25 | 338.1 | 330.25 | 332.9 | 332.9 | +7.45 (+2.29%) | 41,342,008 |
| 30 Nov 2021 | GBX | 320.3 | 329.1 | 317.65 | 325.45 | 325.45 | -2.25 (-0.69%) | 98,727,250 |
| 29 Nov 2021 | GBX | 326 | 334 | 318.8 | 327.7 | 327.7 | +10.05 (+3.16%) | 77,994,062 |
| 26 Nov 2021 | GBX | 319 | 328.1 | 310.5305 | 317.65 | 317.65 | -27.1 (-7.86%) | 106,509,602 |
| 25 Nov 2021 | GBX | 344.75 | 345.85 | 342.55 | 344.75 | 344.75 | +0.25 (+0.07%) | 39,639,262 |
| 24 Nov 2021 | GBX | 342 | 346.9 | 340.5 | 344.5 | 344.5 | +5.1 (+1.50%) | 47,066,207 |
| 23 Nov 2021 | GBX | 330.1 | 342.4 | 330.05 | 339.4 | 339.4 | +5 (+1.50%) | 50,332,930 |
| 22 Nov 2021 | GBX | 327 | 334.9 | 324.2 | 334.4 | 334.4 | +7.85 (+2.40%) | 51,379,688 |
| 19 Nov 2021 | GBX | 341.8 | 342.65 | 323.4 | 326.55 | 326.55 | -9.9 (-2.94%) | 93,905,289 |
| 18 Nov 2021 | GBX | 335.25 | 338.4468 | 333.5676 | 336.45 | 336.45 | -5.55 (-1.62%) | 33,627,711 |
