| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1996 | GBX | 555.5 | 567 | 553 | 555.5 | 555.5 | -6 (-1.07%) | 20,234,800 |
| 21 Mar 1996 | GBX | 561.5 | 639 | 561 | 561.5 | 561.5 | -3.5 (-0.62%) | 12,487,404 |
| 20 Mar 1996 | GBX | 565 | 578.5 | 563 | 565 | 565 | -9.5 (-1.65%) | 26,652,180 |
| 19 Mar 1996 | GBX | 574.5 | 578 | 558.52 | 574.5 | 574.5 | +15 (+2.68%) | 35,041,520 |
| 18 Mar 1996 | GBX | 559.5 | 560 | 550 | 559.5 | 559.5 | +7 (+1.27%) | 21,940,520 |
| 15 Mar 1996 | GBX | 552.5 | 555 | 522 | 552.5 | 552.5 | +1.5 (+0.27%) | 17,084,780 |
| 14 Mar 1996 | GBX | 551 | 552 | 542.5 | 551 | 551 | +5.5 (+1.01%) | 27,960,540 |
| 13 Mar 1996 | GBX | 545.5 | 550 | 530 | 545.5 | 545.5 | +14 (+2.63%) | 38,066,398 |
| 12 Mar 1996 | GBX | 531.5 | 538 | 529 | 531.5 | 531.5 | 0.0 (0.0%) | 10,289,098 |
| 11 Mar 1996 | GBX | 531.5 | 532 | 523 | 531.5 | 531.5 | -5.5 (-1.02%) | 9,157,732 |
| 8 Mar 1996 | GBX | 537 | 551 | 525.75 | 537 | 537 | -10 (-1.83%) | 10,711,422 |
| 7 Mar 1996 | GBX | 547 | 548 | 539.5 | 547 | 547 | +6 (+1.11%) | 8,523,052 |
| 6 Mar 1996 | GBX | 541 | 545 | 539 | 541 | 541 | -2 (-0.37%) | 7,854,312 |
| 5 Mar 1996 | GBX | 543 | 548 | 540 | 543 | 543 | -3.5 (-0.64%) | 13,541,352 |
| 4 Mar 1996 | GBX | 546.5 | 550 | 545 | 546.5 | 546.5 | +1.5 (+0.28%) | 8,998,918 |
| 1 Mar 1996 | GBX | 545 | 547 | 537.4375 | 545 | 545 | +5.5 (+1.02%) | 17,467,112 |
| 29 Feb 1996 | GBX | 539.5 | 551.5 | 527 | 539.5 | 539.5 | +10.5 (+1.98%) | 41,220,700 |
| 28 Feb 1996 | GBX | 529 | 533.3125 | 520.67 | 529 | 529 | +7.5 (+1.44%) | 17,912,972 |
| 27 Feb 1996 | GBX | 521.5 | 524.5 | 520 | 521.5 | 521.5 | -1 (-0.19%) | 9,032,432 |
| 26 Feb 1996 | GBX | 522.5 | 528 | 522 | 522.5 | 522.5 | -5 (-0.95%) | 11,160,698 |
| 23 Feb 1996 | GBX | 527.5 | 530.75 | 525 | 527.5 | 527.5 | +1 (+0.19%) | 13,565,508 |
| 22 Feb 1996 | GBX | 526.5 | 529 | 521 | 526.5 | 526.5 | +2.5 (+0.48%) | 10,003,456 |
| 21 Feb 1996 | GBX | 524 | 525 | 513 | 524 | 524 | +3 (+0.58%) | 6,976,686 |
| 20 Feb 1996 | GBX | 521 | 525 | 520 | 521 | 521 | 0.0 (0.0%) | 9,741,678 |
| 19 Feb 1996 | GBX | 521 | 535 | 517 | 521 | 521 | -8.5 (-1.61%) | 10,520,304 |
| 16 Feb 1996 | GBX | 529.5 | 543.5 | 527 | 529.5 | 529.5 | -4.5 (-0.84%) | 21,001,000 |
| 15 Feb 1996 | GBX | 534 | 541 | 531 | 534 | 534 | -4 (-0.74%) | 31,078,860 |
| 14 Feb 1996 | GBX | 538 | 542 | 534 | 538 | 538 | +1.5 (+0.28%) | 21,031,620 |
| 13 Feb 1996 | GBX | 536.5 | 552 | 534 | 536.5 | 536.5 | -8.5 (-1.56%) | 44,947,762 |
| 12 Feb 1996 | GBX | 545 | 546 | 536 | 545 | 545 | +7 (+1.30%) | 11,678,486 |
