| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1996 | GBX | 538 | 539 | 527 | 538 | 538 | +8 (+1.51%) | 20,569,160 |
| 8 Feb 1996 | GBX | 530 | 534 | 525 | 530 | 530 | -1 (-0.19%) | 12,535,840 |
| 7 Feb 1996 | GBX | 531 | 537 | 529 | 531 | 531 | -3 (-0.56%) | 12,804,774 |
| 6 Feb 1996 | GBX | 534 | 538.5 | 531 | 534 | 534 | -2.5 (-0.47%) | 12,515,048 |
| 5 Feb 1996 | GBX | 536.5 | 544.94 | 535 | 536.5 | 536.5 | -5.5 (-1.01%) | 15,210,548 |
| 2 Feb 1996 | GBX | 542 | 543 | 528.5 | 542 | 542 | +8 (+1.50%) | 10,101,830 |
| 1 Feb 1996 | GBX | 534 | 535 | 527 | 534 | 534 | +5.5 (+1.04%) | 7,945,450 |
| 31 Jan 1996 | GBX | 528.5 | 531 | 526 | 528.5 | 528.5 | +1.5 (+0.28%) | 10,701,454 |
| 30 Jan 1996 | GBX | 527 | 530 | 523.33 | 527 | 527 | +1 (+0.19%) | 23,397,100 |
| 29 Jan 1996 | GBX | 526 | 528 | 518.67 | 526 | 526 | +5.5 (+1.06%) | 4,991,724 |
| 26 Jan 1996 | GBX | 520.5 | 523.5 | 515 | 520.5 | 520.5 | +2.5 (+0.48%) | 6,917,956 |
| 25 Jan 1996 | GBX | 518 | 525 | 516 | 518 | 518 | -0.5 (-0.10%) | 12,026,810 |
| 24 Jan 1996 | GBX | 518.5 | 520 | 513 | 518.5 | 518.5 | +4 (+0.78%) | 23,302,880 |
| 23 Jan 1996 | GBX | 514.5 | 524 | 512 | 514.5 | 514.5 | -4.5 (-0.87%) | 11,663,952 |
| 22 Jan 1996 | GBX | 519 | 531.5 | 518 | 519 | 519 | -7 (-1.33%) | 11,938,754 |
| 19 Jan 1996 | GBX | 526 | 534 | 524 | 526 | 526 | -0.5 (-0.09%) | 11,087,564 |
| 18 Jan 1996 | GBX | 526.5 | 528 | 516 | 526.5 | 526.5 | +5.5 (+1.06%) | 8,821,896 |
| 17 Jan 1996 | GBX | 521 | 523 | 514 | 521 | 521 | -1.5 (-0.29%) | 8,050,660 |
| 16 Jan 1996 | GBX | 522.5 | 525 | 513 | 522.5 | 522.5 | +4.5 (+0.87%) | 6,555,804 |
| 15 Jan 1996 | GBX | 518 | 527 | 517 | 518 | 518 | -8 (-1.52%) | 10,557,766 |
| 12 Jan 1996 | GBX | 526 | 528 | 519.5 | 526 | 526 | +5.5 (+1.06%) | 21,562,600 |
| 11 Jan 1996 | GBX | 520.5 | 542 | 517 | 520.5 | 520.5 | -13.5 (-2.53%) | 31,340,740 |
| 10 Jan 1996 | GBX | 534 | 549.8 | 530 | 534 | 534 | -12 (-2.20%) | 11,291,378 |
| 9 Jan 1996 | GBX | 546 | 552 | 544 | 546 | 546 | -3.5 (-0.64%) | 12,151,940 |
| 8 Jan 1996 | GBX | 549.5 | 552 | 540 | 549.5 | 549.5 | +10 (+1.85%) | 7,667,484 |
| 5 Jan 1996 | GBX | 539.5 | 540 | 533 | 539.5 | 539.5 | +2.5 (+0.47%) | 11,720,332 |
| 4 Jan 1996 | GBX | 537 | 550.56 | 535 | 537 | 537 | -5 (-0.92%) | 12,899,586 |
| 3 Jan 1996 | GBX | 542 | 572.5 | 536 | 542 | 542 | +5 (+0.93%) | 7,484,512 |
| 2 Jan 1996 | GBX | 537 | 542.5 | 533 | 537 | 537 | -2 (-0.37%) | 8,423,288 |
| 29 Dec 1995 | GBX | 539 | 544 | 537 | 539 | 539 | -3 (-0.55%) | 2,406,662 |
