| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | GBX | 542 | 548 | 538 | 542 | 542 | -3 (-0.55%) | 4,291,688 |
| 27 Dec 1995 | GBX | 545 | 548 | 534 | 545 | 545 | +10 (+1.87%) | 6,383,874 |
| 22 Dec 1995 | GBX | 535 | 537 | 531 | 535 | 535 | +2 (+0.38%) | 22,759,940 |
| 21 Dec 1995 | GBX | 533 | 535 | 527 | 533 | 533 | +4 (+0.76%) | 8,676,340 |
| 20 Dec 1995 | GBX | 529 | 530 | 519.25 | 529 | 529 | +10 (+1.93%) | 14,013,514 |
| 19 Dec 1995 | GBX | 519 | 524 | 514 | 519 | 519 | -7 (-1.33%) | 8,769,178 |
| 18 Dec 1995 | GBX | 526 | 542 | 524 | 526 | 526 | -7.5 (-1.41%) | 12,498,960 |
| 15 Dec 1995 | GBX | 533.5 | 545 | 532 | 533.5 | 533.5 | -9 (-1.66%) | 32,044,620 |
| 14 Dec 1995 | GBX | 542.5 | 547 | 535.0625 | 542.5 | 542.5 | +5.5 (+1.02%) | 21,481,540 |
| 13 Dec 1995 | GBX | 537 | 539.5 | 531 | 537 | 537 | +3.5 (+0.66%) | 12,612,242 |
| 12 Dec 1995 | GBX | 533.5 | 535 | 530.5 | 533.5 | 533.5 | +8 (+1.52%) | 18,712,486 |
| 11 Dec 1995 | GBX | 525.5 | 527 | 523 | 525.5 | 525.5 | +1.5 (+0.29%) | 13,197,926 |
| 8 Dec 1995 | GBX | 524 | 529 | 523 | 524 | 524 | -3 (-0.57%) | 17,837,794 |
| 7 Dec 1995 | GBX | 527 | 528 | 514.5 | 527 | 527 | +3 (+0.57%) | 15,853,996 |
| 6 Dec 1995 | GBX | 524 | 524 | 513 | 524 | 524 | +7 (+1.35%) | 8,265,482 |
| 5 Dec 1995 | GBX | 517 | 533 | 513 | 517 | 517 | -14 (-2.64%) | 373,771,812 |
| 4 Dec 1995 | GBX | 531 | 532 | 520.57 | 531 | 531 | +6 (+1.14%) | 11,981,436 |
| 1 Dec 1995 | GBX | 525 | 527 | 508 | 525 | 525 | +10.5 (+2.04%) | 15,824,156 |
| 30 Nov 1995 | GBX | 514.5 | 515 | 502 | 514.5 | 514.5 | +6.5 (+1.28%) | 19,417,112 |
| 29 Nov 1995 | GBX | 508 | 511 | 502 | 508 | 508 | +4 (+0.79%) | 12,280,574 |
| 28 Nov 1995 | GBX | 504 | 512 | 501.75 | 504 | 504 | -3 (-0.59%) | 9,504,976 |
| 27 Nov 1995 | GBX | 507 | 509 | 502 | 507 | 507 | +1.5 (+0.30%) | 12,190,946 |
| 24 Nov 1995 | GBX | 505.5 | 580 | 500 | 505.5 | 505.5 | +2.5 (+0.50%) | 14,843,218 |
| 23 Nov 1995 | GBX | 503 | 507 | 502 | 503 | 503 | -3.5 (-0.69%) | 8,959,628 |
| 22 Nov 1995 | GBX | 506.5 | 508 | 495.69 | 506.5 | 506.5 | +8 (+1.60%) | 17,637,828 |
| 21 Nov 1995 | GBX | 498.5 | 499 | 490 | 498.5 | 498.5 | +2 (+0.40%) | 9,505,208 |
| 20 Nov 1995 | GBX | 496.5 | 499 | 488.73 | 496.5 | 496.5 | +5.5 (+1.12%) | 10,176,356 |
| 17 Nov 1995 | GBX | 491 | 492 | 485 | 491 | 491 | +2.5 (+0.51%) | 12,022,502 |
| 16 Nov 1995 | GBX | 488.5 | 495 | 486 | 488.5 | 488.5 | -1.5 (-0.31%) | 9,463,198 |
| 15 Nov 1995 | GBX | 490 | 494 | 481.5 | 490 | 490 | +1.5 (+0.31%) | 12,485,064 |
