| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1995 | GBX | 488.5 | 490 | 478.75 | 488.5 | 488.5 | +8.5 (+1.77%) | 11,327,836 |
| 13 Nov 1995 | GBX | 480 | 481 | 472 | 480 | 480 | +5.5 (+1.16%) | 7,304,110 |
| 10 Nov 1995 | GBX | 474.5 | 476 | 470 | 474.5 | 474.5 | -1 (-0.21%) | 2,187,432 |
| 9 Nov 1995 | GBX | 475.5 | 476 | 465 | 475.5 | 475.5 | +8 (+1.71%) | 9,515,746 |
| 8 Nov 1995 | GBX | 467.5 | 469.704 | 464 | 467.5 | 467.5 | -1.5 (-0.32%) | 12,871,814 |
| 7 Nov 1995 | GBX | 469 | 479.5 | 460 | 469 | 469 | 0.0 (0.0%) | 12,676,076 |
| 6 Nov 1995 | GBX | 469 | 470 | 465 | 469 | 469 | +3 (+0.64%) | 9,582,942 |
| 3 Nov 1995 | GBX | 466 | 472.5 | 463 | 466 | 466 | -2 (-0.43%) | 9,757,894 |
| 2 Nov 1995 | GBX | 468 | 477 | 464.5 | 468 | 468 | -3 (-0.64%) | 10,867,076 |
| 1 Nov 1995 | GBX | 471 | 473 | 463 | 471 | 471 | +5.5 (+1.18%) | 10,330,488 |
| 31 Oct 1995 | GBX | 465.5 | 468 | 462 | 465.5 | 465.5 | +3.5 (+0.76%) | 11,883,270 |
| 30 Oct 1995 | GBX | 462 | 466 | 461 | 462 | 462 | +1 (+0.22%) | 4,877,164 |
| 27 Oct 1995 | GBX | 461 | 468.5 | 459 | 461 | 461 | -9 (-1.91%) | 6,602,804 |
| 26 Oct 1995 | GBX | 470 | 477 | 468 | 470 | 470 | -7 (-1.47%) | 12,708,748 |
| 25 Oct 1995 | GBX | 477 | 479 | 475 | 477 | 477 | +0.5 (+0.10%) | 6,107,926 |
| 24 Oct 1995 | GBX | 476.5 | 478 | 468 | 476.5 | 476.5 | +5 (+1.06%) | 12,503,476 |
| 23 Oct 1995 | GBX | 471.5 | 474 | 467.5 | 471.5 | 471.5 | -2 (-0.42%) | 8,303,646 |
| 20 Oct 1995 | GBX | 473.5 | 482 | 470 | 473.5 | 473.5 | -6 (-1.25%) | 10,817,068 |
| 19 Oct 1995 | GBX | 479.5 | 484 | 478 | 479.5 | 479.5 | -3 (-0.62%) | 10,175,968 |
| 18 Oct 1995 | GBX | 482.5 | 485 | 475 | 482.5 | 482.5 | +6.5 (+1.37%) | 19,985,060 |
| 17 Oct 1995 | GBX | 476 | 477 | 467.5 | 476 | 476 | +7 (+1.49%) | 8,329,146 |
| 16 Oct 1995 | GBX | 469 | 472 | 466.5 | 469 | 469 | 0.0 (0.0%) | 8,121,144 |
| 13 Oct 1995 | GBX | 469 | 473.5 | 464.53 | 469 | 469 | +3 (+0.64%) | 14,985,162 |
| 12 Oct 1995 | GBX | 466 | 467 | 458 | 466 | 466 | +7.5 (+1.64%) | 12,614,068 |
| 11 Oct 1995 | GBX | 458.5 | 465 | 455.67 | 458.5 | 458.5 | -0.5 (-0.11%) | 12,254,810 |
| 10 Oct 1995 | GBX | 459 | 476.2195 | 455 | 459 | 459 | -9.5 (-2.03%) | 13,489,528 |
| 9 Oct 1995 | GBX | 468.5 | 478.5 | 467 | 468.5 | 468.5 | -10.5 (-2.19%) | 13,352,556 |
| 6 Oct 1995 | GBX | 479 | 485 | 476 | 479 | 479 | -6 (-1.24%) | 7,256,994 |
| 5 Oct 1995 | GBX | 485 | 487 | 476.5104 | 485 | 485 | +4.5 (+0.94%) | 8,890,596 |
| 4 Oct 1995 | GBX | 480.5 | 482 | 476 | 480.5 | 480.5 | +4 (+0.84%) | 6,628,436 |
