| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1995 | GBX | 476.5 | 487.01 | 474 | 476.5 | 476.5 | +1.5 (+0.32%) | 13,428,022 |
| 2 Oct 1995 | GBX | 475 | 476 | 472 | 475 | 475 | 0.0 (0.0%) | 4,470,902 |
| 29 Sep 1995 | GBX | 475 | 477 | 468 | 475 | 475 | +6.5 (+1.39%) | 10,530,020 |
| 28 Sep 1995 | GBX | 468.5 | 475 | 467 | 468.5 | 468.5 | -1 (-0.21%) | 13,150,110 |
| 27 Sep 1995 | GBX | 469.5 | 478 | 468 | 469.5 | 469.5 | -7 (-1.47%) | 10,202,572 |
| 26 Sep 1995 | GBX | 476.5 | 480 | 476 | 476.5 | 476.5 | 0.0 (0.0%) | 9,057,458 |
| 25 Sep 1995 | GBX | 476.5 | 487 | 476 | 476.5 | 476.5 | -8.5 (-1.75%) | 11,038,768 |
| 22 Sep 1995 | GBX | 485 | 496.76 | 484 | 485 | 485 | -7 (-1.42%) | 22,050,960 |
| 21 Sep 1995 | GBX | 492 | 501.4949 | 490 | 492 | 492 | -3 (-0.61%) | 5,445,584 |
| 20 Sep 1995 | GBX | 495 | 499.33 | 494 | 495 | 495 | -3 (-0.60%) | 22,126,460 |
| 19 Sep 1995 | GBX | 498 | 500 | 494 | 498 | 498 | +2 (+0.40%) | 11,756,336 |
| 18 Sep 1995 | GBX | 496 | 500 | 494 | 496 | 496 | -1.5 (-0.30%) | 10,767,512 |
| 15 Sep 1995 | GBX | 497.5 | 500 | 495 | 497.5 | 497.5 | +2.5 (+0.51%) | 11,227,564 |
| 14 Sep 1995 | GBX | 495 | 500 | 494 | 495 | 495 | -2 (-0.40%) | 7,369,904 |
| 13 Sep 1995 | GBX | 497 | 499.5 | 491 | 497 | 497 | +5 (+1.02%) | 7,678,320 |
| 12 Sep 1995 | GBX | 492 | 495.465 | 487 | 492 | 492 | -0.5 (-0.10%) | 9,759,990 |
| 11 Sep 1995 | GBX | 492.5 | 493 | 488 | 492.5 | 492.5 | +3 (+0.61%) | 2,797,694 |
| 8 Sep 1995 | GBX | 489.5 | 497 | 487 | 489.5 | 489.5 | -2.5 (-0.51%) | 7,194,782 |
| 7 Sep 1995 | GBX | 492 | 499 | 450 | 492 | 492 | -5.5 (-1.11%) | 12,136,642 |
| 6 Sep 1995 | GBX | 497.5 | 503 | 489.5 | 497.5 | 497.5 | 0.0 (0.0%) | 14,865,614 |
| 5 Sep 1995 | GBX | 497.5 | 500 | 495 | 497.5 | 497.5 | +1.5 (+0.30%) | 5,982,972 |
| 4 Sep 1995 | GBX | 496 | 497 | 486 | 496 | 496 | +4.5 (+0.92%) | 6,282,982 |
| 1 Sep 1995 | GBX | 491.5 | 492 | 479.9982 | 491.5 | 491.5 | +8 (+1.65%) | 15,784,934 |
| 31 Aug 1995 | GBX | 483.5 | 504 | 478 | 483.5 | 483.5 | 0.0 (0.0%) | 16,223,608 |
| 30 Aug 1995 | GBX | 483.5 | 493 | 481.4 | 483.5 | 483.5 | -1 (-0.21%) | 7,493,296 |
| 29 Aug 1995 | GBX | 484.5 | 488 | 479 | 484.5 | 484.5 | -1 (-0.21%) | 8,875,134 |
| 25 Aug 1995 | GBX | 485.5 | 490 | 480 | 485.5 | 485.5 | -2.5 (-0.51%) | 4,536,428 |
| 24 Aug 1995 | GBX | 488 | 489 | 481 | 488 | 488 | +6 (+1.24%) | 13,918,852 |
| 23 Aug 1995 | GBX | 482 | 489 | 481 | 482 | 482 | -3 (-0.62%) | 9,101,228 |
| 22 Aug 1995 | GBX | 485 | 490 | 483 | 485 | 485 | -0.5 (-0.10%) | 3,766,722 |
