| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1995 | GBX | 485.5 | 490 | 477 | 485.5 | 485.5 | +6.5 (+1.36%) | 6,824,734 |
| 18 Aug 1995 | GBX | 479 | 480.89 | 474.29 | 479 | 479 | +5 (+1.05%) | 24,105,040 |
| 17 Aug 1995 | GBX | 474 | 479 | 470 | 474 | 474 | +3 (+0.64%) | 5,655,286 |
| 16 Aug 1995 | GBX | 471 | 480.71 | 470 | 471 | 471 | -9 (-1.88%) | 29,743,240 |
| 15 Aug 1995 | GBX | 480 | 485 | 475 | 480 | 480 | +3 (+0.63%) | 21,886,560 |
| 14 Aug 1995 | GBX | 477 | 486.5 | 475 | 477 | 477 | -9 (-1.85%) | 23,733,900 |
| 11 Aug 1995 | GBX | 486 | 488 | 478.5 | 486 | 486 | +1.5 (+0.31%) | 6,807,260 |
| 10 Aug 1995 | GBX | 484.5 | 485 | 467 | 484.5 | 484.5 | +8 (+1.68%) | 10,040,242 |
| 9 Aug 1995 | GBX | 476.5 | 478 | 470 | 476.5 | 476.5 | +3 (+0.63%) | 16,042,654 |
| 8 Aug 1995 | GBX | 473.5 | 480 | 468 | 473.5 | 473.5 | +3.5 (+0.74%) | 16,284,974 |
| 7 Aug 1995 | GBX | 470 | 471 | 465 | 470 | 470 | +0.5 (+0.11%) | 10,532,614 |
| 4 Aug 1995 | GBX | 469.5 | 473.45 | 469 | 469.5 | 469.5 | -0.5 (-0.11%) | 6,643,950 |
| 3 Aug 1995 | GBX | 470 | 478 | 467 | 470 | 470 | -8 (-1.67%) | 16,966,684 |
| 2 Aug 1995 | GBX | 478 | 480 | 472 | 478 | 478 | +5 (+1.06%) | 12,746,944 |
| 1 Aug 1995 | GBX | 473 | 478.35 | 470 | 473 | 473 | -0.5 (-0.11%) | 3,665,296 |
| 31 Jul 1995 | GBX | 473.5 | 479 | 473 | 473.5 | 473.5 | -3.5 (-0.73%) | 20,328,860 |
| 28 Jul 1995 | GBX | 477 | 481.2 | 473.8 | 477 | 477 | +1.5 (+0.32%) | 7,441,096 |
| 27 Jul 1995 | GBX | 475.5 | 479 | 469 | 475.5 | 475.5 | +6.5 (+1.39%) | 17,469,586 |
| 26 Jul 1995 | GBX | 469 | 471 | 467.5 | 469 | 469 | +3 (+0.64%) | 14,222,068 |
| 25 Jul 1995 | GBX | 466 | 468 | 464.5 | 466 | 466 | +2 (+0.43%) | 10,574,254 |
| 24 Jul 1995 | GBX | 464 | 480 | 458 | 464 | 464 | +3 (+0.65%) | 6,179,054 |
| 21 Jul 1995 | GBX | 461 | 463 | 455 | 461 | 461 | +5 (+1.10%) | 10,937,684 |
| 20 Jul 1995 | GBX | 456 | 457 | 450 | 456 | 456 | +2 (+0.44%) | 12,583,842 |
| 19 Jul 1995 | GBX | 454 | 457 | 451 | 454 | 454 | -2 (-0.44%) | 5,317,656 |
| 18 Jul 1995 | GBX | 456 | 461.5 | 445.27 | 456 | 456 | -3 (-0.65%) | 23,347,840 |
| 17 Jul 1995 | GBX | 459 | 462.19 | 457 | 459 | 459 | 0.0 (0.0%) | 3,069,888 |
| 14 Jul 1995 | GBX | 459 | 463.35 | 456 | 459 | 459 | -3 (-0.65%) | 15,024,994 |
| 13 Jul 1995 | GBX | 462 | 465 | 460 | 462 | 462 | +0.5 (+0.11%) | 25,686,480 |
| 12 Jul 1995 | GBX | 461.5 | 465 | 458 | 461.5 | 461.5 | +0.5 (+0.11%) | 14,575,450 |
| 11 Jul 1995 | GBX | 461 | 464 | 457 | 461 | 461 | -0.5 (-0.11%) | 11,341,878 |
