| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1995 | GBX | 446.5 | 449 | 444 | 446.5 | 446.5 | -2 (-0.45%) | 12,638,584 |
| 25 May 1995 | GBX | 448.5 | 458 | 448 | 448.5 | 448.5 | -6.5 (-1.43%) | 20,367,260 |
| 24 May 1995 | GBX | 455 | 456 | 450 | 455 | 455 | +4 (+0.89%) | 32,880,238 |
| 23 May 1995 | GBX | 451 | 452.5 | 448 | 451 | 451 | +0.5 (+0.11%) | 9,712,298 |
| 22 May 1995 | GBX | 450.5 | 459.5 | 447 | 450.5 | 450.5 | +4 (+0.90%) | 19,761,880 |
| 19 May 1995 | GBX | 446.5 | 457 | 445 | 446.5 | 446.5 | -5 (-1.11%) | 10,125,036 |
| 18 May 1995 | GBX | 451.5 | 467 | 450 | 451.5 | 451.5 | -8.5 (-1.85%) | 15,622,124 |
| 17 May 1995 | GBX | 460 | 467 | 459 | 460 | 460 | -2 (-0.43%) | 8,814,210 |
| 16 May 1995 | GBX | 462 | 462 | 458 | 462 | 462 | +2 (+0.43%) | 19,232,470 |
| 15 May 1995 | GBX | 460 | 461.5 | 456 | 460 | 460 | -1.5 (-0.33%) | 6,943,406 |
| 12 May 1995 | GBX | 461.5 | 469 | 460 | 461.5 | 461.5 | -7.5 (-1.60%) | 22,520,560 |
| 11 May 1995 | GBX | 469 | 472 | 465 | 469 | 469 | +3.5 (+0.75%) | 11,873,052 |
| 10 May 1995 | GBX | 465.5 | 465.5 | 404 | 465.5 | 465.5 | +1.5 (+0.32%) | 19,576,382 |
| 9 May 1995 | GBX | 464 | 464 | 455 | 464 | 464 | +8.5 (+1.87%) | 12,120,630 |
| 5 May 1995 | GBX | 455.5 | 459 | 454 | 455.5 | 455.5 | -3.5 (-0.76%) | 13,228,314 |
| 4 May 1995 | GBX | 459 | 462 | 457 | 459 | 459 | +2 (+0.44%) | 17,147,992 |
| 3 May 1995 | GBX | 457 | 459 | 454 | 457 | 457 | +1 (+0.22%) | 11,728,424 |
| 2 May 1995 | GBX | 456 | 459 | 455 | 456 | 456 | +4 (+0.88%) | 14,494,568 |
| 1 May 1995 | GBX | 452 | 455.75 | 445 | 452 | 452 | +4.5 (+1.01%) | 7,230,902 |
| 28 Apr 1995 | GBX | 447.5 | 451 | 447 | 447.5 | 447.5 | +0.5 (+0.11%) | 12,186,684 |
| 27 Apr 1995 | GBX | 447 | 453 | 446 | 447 | 447 | -4.5 (-1.00%) | 14,979,868 |
| 26 Apr 1995 | GBX | 451.5 | 455 | 448 | 451.5 | 451.5 | -0.5 (-0.11%) | 17,782,494 |
| 25 Apr 1995 | GBX | 452 | 460 | 450 | 452 | 452 | -2.5 (-0.55%) | 38,439,442 |
| 24 Apr 1995 | GBX | 454.5 | 455 | 448 | 454.5 | 454.5 | +3.5 (+0.78%) | 10,697,696 |
| 21 Apr 1995 | GBX | 451 | 454 | 436 | 451 | 451 | +8 (+1.81%) | 16,998,360 |
| 20 Apr 1995 | GBX | 443 | 444 | 434 | 443 | 443 | +7 (+1.61%) | 21,545,780 |
| 19 Apr 1995 | GBX | 436 | 438 | 432 | 436 | 436 | +3 (+0.69%) | 13,697,736 |
| 18 Apr 1995 | GBX | 433 | 438 | 432 | 433 | 433 | -3 (-0.69%) | 9,982,618 |
| 13 Apr 1995 | GBX | 436 | 441 | 435 | 436 | 436 | -4 (-0.91%) | 6,273,788 |
| 12 Apr 1995 | GBX | 440 | 443 | 434 | 440 | 440 | +4.5 (+1.03%) | 17,516,208 |
