| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 343.25 | 345.85 | 340.9 | 342 | 342 | -2.55 (-0.74%) | 50,057,121 |
| 16 Nov 2021 | GBX | 343.3 | 350.6 | 342.55 | 344.55 | 344.55 | +3 (+0.88%) | 79,506,781 |
| 15 Nov 2021 | GBX | 339.5 | 345.9 | 336.7 | 341.55 | 341.55 | +0.65 (+0.19%) | 38,450,672 |
| 12 Nov 2021 | GBX | 342.6 | 344.2 | 340.25 | 340.9 | 340.9 | -4.25 (-1.23%) | 72,994,969 |
| 11 Nov 2021 | GBX | 342.6 | 347.3 | 339.8 | 345.15 | 345.15 | -2.65 (-0.76%) | 54,009,699 |
| 10 Nov 2021 | GBX | 346 | 353.4213 | 345.35 | 347.8 | 347.8 | +3.35 (+0.97%) | 77,184,531 |
| 9 Nov 2021 | GBX | 344.6 | 348.25 | 341.8 | 344.45 | 344.45 | -0.8 (-0.23%) | 33,226,422 |
| 8 Nov 2021 | GBX | 345.65 | 350.65 | 344.25 | 345.25 | 345.25 | -0.15 (-0.04%) | 36,700,879 |
| 5 Nov 2021 | GBX | 337.55 | 346.7 | 336.2 | 345.4 | 345.4 | +5.9 (+1.74%) | 38,450,352 |
| 4 Nov 2021 | GBX | 334.85 | 342.85 | 333.8395 | 339.5 | 339.5 | +4.65 (+1.39%) | 105,959,695 |
| 3 Nov 2021 | GBX | 339.55 | 342.95 | 334 | 334.85 | 334.85 | -10.1 (-2.93%) | 83,459,281 |
| 2 Nov 2021 | GBX | 357 | 358.85 | 341.9 | 344.95 | 344.95 | -12.05 (-3.38%) | 86,162,281 |
| 1 Nov 2021 | GBX | 351.1 | 358.5 | 350.2 | 357 | 357 | +6.8 (+1.94%) | 35,798,801 |
| 29 Oct 2021 | GBX | 352.2 | 355.3 | 349.2112 | 350.2 | 350.2 | -1.85 (-0.53%) | 51,773,320 |
| 28 Oct 2021 | GBX | 353.5 | 356.05 | 349.2 | 352.05 | 352.05 | -5.55 (-1.55%) | 31,937,631 |
| 27 Oct 2021 | GBX | 358.8 | 361.75 | 354.35 | 357.6 | 357.6 | -1.6 (-0.45%) | 31,054,641 |
| 26 Oct 2021 | GBX | 360.6 | 362.95 | 356.55 | 359.2 | 359.2 | -1.45 (-0.40%) | 30,731,420 |
| 25 Oct 2021 | GBX | 358.55 | 363.1 | 357.504 | 360.65 | 360.65 | +5.65 (+1.59%) | 26,259,740 |
| 22 Oct 2021 | GBX | 354.9 | 358.8 | 352 | 355 | 355 | -1.2 (-0.34%) | 27,345,711 |
| 21 Oct 2021 | GBX | 361.2 | 363.2884 | 355.7 | 356.2 | 356.2 | -6.9 (-1.90%) | 38,745,930 |
| 20 Oct 2021 | GBX | 360.35 | 365.916 | 359.2 | 363.1 | 363.1 | +1.15 (+0.32%) | 34,756,898 |
| 19 Oct 2021 | GBX | 361.45 | 364.4401 | 359.55 | 361.95 | 361.95 | +0.5 (+0.14%) | 64,669,031 |
| 18 Oct 2021 | GBX | 365 | 366.4 | 361 | 361.45 | 361.45 | -2.15 (-0.59%) | 39,953,461 |
| 15 Oct 2021 | GBX | 361.95 | 365.2 | 360.6 | 363.6 | 363.6 | +5.9 (+1.65%) | 35,439,102 |
| 14 Oct 2021 | GBX | 360 | 361.1 | 355.95 | 357.7 | 357.7 | +2.75 (+0.77%) | 49,581,754 |
| 13 Oct 2021 | GBX | 355.3 | 358 | 349.65 | 354.95 | 354.95 | -3.25 (-0.91%) | 70,908,430 |
| 12 Oct 2021 | GBX | 356.6 | 359.55 | 353.15 | 358.2 | 358.2 | -2.1 (-0.58%) | 58,381,512 |
| 11 Oct 2021 | GBX | 355.45 | 361.65 | 354 | 360.3 | 360.3 | +6.75 (+1.91%) | 39,709,449 |
| 8 Oct 2021 | GBX | 348.15 | 354.95 | 346.6 | 353.55 | 353.55 | +8.75 (+2.54%) | 51,878,352 |
| 7 Oct 2021 | GBX | 344.4 | 347.4 | 338.3 | 344.8 | 344.8 | +3.25 (+0.95%) | 54,104,473 |
