| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | GBX | 307.5 | 312 | 302 | 307.5 | 307.5 | 0.0 (0.0%) | 14,186,574 |
| 19 May 1993 | GBX | 307.5 | 312 | 302 | 307.5 | 307.5 | -7.5 (-2.38%) | 14,340,728 |
| 18 May 1993 | GBX | 315 | 320 | 310 | 315 | 315 | -1.5 (-0.47%) | 7,858,090 |
| 17 May 1993 | GBX | 316.5 | 321 | 311 | 316.5 | 316.5 | -4 (-1.25%) | 6,752,298 |
| 14 May 1993 | GBX | 320.5 | 325 | 315 | 320.5 | 320.5 | -4.5 (-1.38%) | 23,039,954 |
| 13 May 1993 | GBX | 325 | 330 | 320 | 325 | 325 | +8.5 (+2.69%) | 35,847,160 |
| 12 May 1993 | GBX | 316.5 | 321 | 311 | 316.5 | 316.5 | +7.5 (+2.43%) | 24,871,042 |
| 11 May 1993 | GBX | 309 | 314 | 304 | 309 | 309 | -2 (-0.64%) | 17,638,514 |
| 10 May 1993 | GBX | 311 | 316 | 306 | 311 | 311 | +4.5 (+1.47%) | 12,280,832 |
| 7 May 1993 | GBX | 306.5 | 311 | 301 | 306.5 | 306.5 | +0.5 (+0.16%) | 13,242,522 |
| 6 May 1993 | GBX | 306 | 311 | 301 | 306 | 306 | +10 (+3.38%) | 17,277,476 |
| 5 May 1993 | GBX | 296 | 301 | 291 | 296 | 296 | +2 (+0.68%) | 14,509,362 |
| 4 May 1993 | GBX | 294 | 299 | 289 | 294 | 294 | +1.5 (+0.51%) | 6,753,226 |
| 30 Apr 1993 | GBX | 292.5 | 297 | 287 | 292.5 | 292.5 | +7 (+2.45%) | 7,060,274 |
| 29 Apr 1993 | GBX | 285.5 | 290 | 280 | 285.5 | 285.5 | +4 (+1.42%) | 17,296,468 |
| 28 Apr 1993 | GBX | 281.5 | 286 | 276 | 281.5 | 281.5 | -2.5 (-0.88%) | 11,249,028 |
| 27 Apr 1993 | GBX | 284 | 289 | 279 | 284 | 284 | +0.5 (+0.18%) | 8,568,348 |
| 26 Apr 1993 | GBX | 283.5 | 288 | 278 | 283.5 | 283.5 | -7 (-2.41%) | 6,325,974 |
| 23 Apr 1993 | GBX | 290.5 | 294 | 284 | 290.5 | 290.5 | -9.5 (-3.17%) | 11,402,654 |
| 22 Apr 1993 | GBX | 300 | 305 | 295 | 300 | 300 | -2 (-0.66%) | 4,534,772 |
| 21 Apr 1993 | GBX | 302 | 307 | 297 | 302 | 302 | 0.0 (0.0%) | 10,976,256 |
| 20 Apr 1993 | GBX | 302 | 307 | 297 | 302 | 302 | -1.5 (-0.49%) | 10,077,334 |
| 19 Apr 1993 | GBX | 303.5 | 308 | 298 | 303.5 | 303.5 | -1.5 (-0.49%) | 9,722,706 |
| 16 Apr 1993 | GBX | 305 | 310 | 300 | 305 | 305 | +4 (+1.33%) | 6,690,078 |
| 15 Apr 1993 | GBX | 301 | 306 | 296 | 301 | 301 | 0.0 (0.0%) | 7,504,066 |
| 14 Apr 1993 | GBX | 301 | 306 | 296 | 301 | 301 | -3.5 (-1.15%) | 9,079,336 |
| 13 Apr 1993 | GBX | 304.5 | 309 | 299 | 304.5 | 304.5 | -0.5 (-0.16%) | 14,430,226 |
| 8 Apr 1993 | GBX | 305 | 310 | 300 | 305 | 305 | -1 (-0.33%) | 7,268,652 |
| 7 Apr 1993 | GBX | 306 | 311 | 301 | 306 | 306 | -0.5 (-0.16%) | 13,459,354 |
| 6 Apr 1993 | GBX | 306.5 | 311 | 301 | 306.5 | 306.5 | +5 (+1.66%) | 16,644,930 |
