| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1993 | GBX | 301.5 | 306 | 296 | 301.5 | 301.5 | +1.5 (+0.50%) | 5,522,144 |
| 2 Apr 1993 | GBX | 300 | 305 | 295 | 300 | 300 | +2.5 (+0.84%) | 19,981,754 |
| 1 Apr 1993 | GBX | 297.5 | 302 | 292 | 297.5 | 297.5 | -6 (-1.98%) | 20,611,712 |
| 31 Mar 1993 | GBX | 303.5 | 308 | 298 | 303.5 | 303.5 | -7.5 (-2.41%) | 14,940,050 |
| 30 Mar 1993 | GBX | 311 | 316 | 306 | 311 | 311 | +2.5 (+0.81%) | 22,821,258 |
| 29 Mar 1993 | GBX | 308.5 | 313 | 303 | 308.5 | 308.5 | +4 (+1.31%) | 9,653,782 |
| 26 Mar 1993 | GBX | 304.5 | 309 | 299 | 304.5 | 304.5 | +5.5 (+1.84%) | 18,201,288 |
| 25 Mar 1993 | GBX | 299 | 304 | 294 | 299 | 299 | 0.0 (0.0%) | 14,140,984 |
| 24 Mar 1993 | GBX | 299 | 304 | 294 | 299 | 299 | -1 (-0.33%) | 14,833,814 |
| 23 Mar 1993 | GBX | 300 | 305 | 295 | 300 | 300 | -0.5 (-0.17%) | 23,437,760 |
| 22 Mar 1993 | GBX | 300.5 | 305 | 295 | 300.5 | 300.5 | +1 (+0.33%) | 20,990,028 |
| 19 Mar 1993 | GBX | 299.5 | 304 | 294 | 299.5 | 299.5 | 0.0 (0.0%) | 21,739,694 |
| 18 Mar 1993 | GBX | 299.5 | 304 | 294 | 299.5 | 299.5 | -5 (-1.64%) | 23,517,688 |
| 17 Mar 1993 | GBX | 304.5 | 309 | 299 | 304.5 | 304.5 | +9.5 (+3.22%) | 36,918,292 |
| 16 Mar 1993 | GBX | 295 | 300 | 290 | 295 | 295 | +9 (+3.15%) | 9,145,400 |
| 15 Mar 1993 | GBX | 286 | 291 | 281 | 286 | 286 | +5.5 (+1.96%) | 9,888,738 |
| 12 Mar 1993 | GBX | 280.5 | 285 | 275 | 280.5 | 280.5 | -5.5 (-1.92%) | 14,249,388 |
| 11 Mar 1993 | GBX | 286 | 291 | 281 | 286 | 286 | -2 (-0.69%) | 12,895,838 |
| 10 Mar 1993 | GBX | 288 | 293 | 283 | 288 | 288 | +0.5 (+0.17%) | 12,680,712 |
| 9 Mar 1993 | GBX | 287.5 | 292 | 282 | 287.5 | 287.5 | -2.5 (-0.86%) | 15,239,482 |
| 8 Mar 1993 | GBX | 290 | 295 | 285 | 290 | 290 | 0.0 (0.0%) | 16,847,676 |
| 5 Mar 1993 | GBX | 290 | 295 | 285 | 290 | 290 | +2 (+0.69%) | 20,857,530 |
| 4 Mar 1993 | GBX | 288 | 293 | 283 | 288 | 288 | -1 (-0.35%) | 24,615,654 |
| 3 Mar 1993 | GBX | 289 | 294 | 284 | 289 | 289 | +6.5 (+2.30%) | 26,750,004 |
| 2 Mar 1993 | GBX | 282.5 | 287 | 277 | 282.5 | 282.5 | +7.5 (+2.73%) | 27,472,808 |
| 1 Mar 1993 | GBX | 275 | 280 | 270 | 275 | 275 | -1.5 (-0.54%) | 9,634,480 |
| 26 Feb 1993 | GBX | 276.5 | 281 | 271 | 276.5 | 276.5 | +1 (+0.36%) | 14,005,706 |
| 24 Feb 1993 | GBX | 275.5 | 280 | 270 | 275.5 | 275.5 | -0.5 (-0.18%) | 14,843,334 |
| 23 Feb 1993 | GBX | 276 | 281 | 271 | 276 | 276 | +6 (+2.22%) | 20,842,282 |
| 22 Feb 1993 | GBX | 270 | 275 | 265 | 270 | 270 | +4.5 (+1.69%) | 9,447,836 |
