| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1993 | GBX | 265.5 | 270 | 260 | 265.5 | 265.5 | +3 (+1.14%) | 21,115,602 |
| 18 Feb 1993 | GBX | 262.5 | 267 | 257 | 262.5 | 262.5 | +1.5 (+0.57%) | 14,229,462 |
| 17 Feb 1993 | GBX | 261 | 266 | 256 | 261 | 261 | -1 (-0.38%) | 13,780,370 |
| 16 Feb 1993 | GBX | 262 | 267 | 257 | 262 | 262 | -5 (-1.87%) | 14,927,080 |
| 15 Feb 1993 | GBX | 267 | 272 | 262 | 267 | 267 | -6.5 (-2.38%) | 8,810,300 |
| 12 Feb 1993 | GBX | 273.5 | 278 | 268 | 273.5 | 273.5 | -4 (-1.44%) | 17,476,360 |
| 11 Feb 1993 | GBX | 277.5 | 282 | 272 | 277.5 | 277.5 | +11.5 (+4.32%) | 39,776,652 |
| 10 Feb 1993 | GBX | 266 | 271 | 261 | 266 | 266 | -5 (-1.85%) | 27,714,170 |
| 9 Feb 1993 | GBX | 271 | 276 | 266 | 271 | 271 | +3.5 (+1.31%) | 24,242,698 |
| 8 Feb 1993 | GBX | 267.5 | 272 | 262 | 267.5 | 267.5 | +0.5 (+0.19%) | 15,237,682 |
| 5 Feb 1993 | GBX | 267 | 272 | 262 | 267 | 267 | -1.5 (-0.56%) | 16,803,854 |
| 4 Feb 1993 | GBX | 268.5 | 273 | 263 | 268.5 | 268.5 | +3 (+1.13%) | 23,199,992 |
| 3 Feb 1993 | GBX | 265.5 | 270 | 260 | 265.5 | 265.5 | +8.5 (+3.31%) | 33,108,394 |
| 2 Feb 1993 | GBX | 257 | 262 | 252 | 257 | 257 | +3 (+1.18%) | 25,344,846 |
| 1 Feb 1993 | GBX | 254 | 259 | 249 | 254 | 254 | +8.5 (+3.46%) | 29,332,082 |
| 29 Jan 1993 | GBX | 245.5 | 250 | 240 | 245.5 | 245.5 | +8 (+3.37%) | 30,059,134 |
| 28 Jan 1993 | GBX | 237.5 | 242 | 232 | 237.5 | 237.5 | -4 (-1.66%) | 24,309,686 |
| 27 Jan 1993 | GBX | 241.5 | 246 | 236 | 241.5 | 241.5 | 0.0 (0.0%) | 34,105,136 |
| 26 Jan 1993 | GBX | 241.5 | 246 | 236 | 241.5 | 241.5 | +10 (+4.32%) | 34,104,406 |
| 25 Jan 1993 | GBX | 231.5 | 236 | 226 | 231.5 | 231.5 | +0.5 (+0.22%) | 25,754,424 |
| 22 Jan 1993 | GBX | 231 | 236 | 226 | 231 | 231 | 0.0 (0.0%) | 10,452,346 |
| 21 Jan 1993 | GBX | 231 | 236 | 226 | 231 | 231 | +0.5 (+0.22%) | 26,605,640 |
| 20 Jan 1993 | GBX | 230.5 | 235 | 225 | 230.5 | 230.5 | +0.5 (+0.22%) | 21,696,340 |
| 19 Jan 1993 | GBX | 230 | 235 | 225 | 230 | 230 | -0.5 (-0.22%) | 10,937,864 |
| 18 Jan 1993 | GBX | 230.5 | 235 | 225 | 230.5 | 230.5 | +2 (+0.88%) | 8,530,086 |
| 15 Jan 1993 | GBX | 228.5 | 233 | 223 | 228.5 | 228.5 | -4 (-1.72%) | 28,279,104 |
| 14 Jan 1993 | GBX | 232.5 | 237 | 227 | 232.5 | 232.5 | -5 (-2.11%) | 14,698,442 |
| 13 Jan 1993 | GBX | 237.5 | 242 | 232 | 237.5 | 237.5 | +0.5 (+0.21%) | 12,325,946 |
| 12 Jan 1993 | GBX | 237 | 242 | 232 | 237 | 237 | +1 (+0.42%) | 10,606,772 |
| 11 Jan 1993 | GBX | 236 | 241 | 231 | 236 | 236 | -0.5 (-0.21%) | 12,637,632 |
