| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1993 | GBX | 236.5 | 241 | 231 | 236.5 | 236.5 | +0.5 (+0.21%) | 11,476,172 |
| 7 Jan 1993 | GBX | 236 | 241 | 231 | 236 | 236 | -2 (-0.84%) | 11,332,768 |
| 6 Jan 1993 | GBX | 238 | 243 | 233 | 238 | 238 | +1.5 (+0.63%) | 8,132,664 |
| 5 Jan 1993 | GBX | 236.5 | 241 | 231 | 236.5 | 236.5 | -9.5 (-3.86%) | 15,578,858 |
| 4 Jan 1993 | GBX | 246 | 251 | 241 | 246 | 246 | -2.5 (-1.01%) | 7,790,094 |
| 31 Dec 1992 | GBX | 248.5 | 253 | 243 | 248.5 | 248.5 | +4.5 (+1.84%) | 959,722 |
| 30 Dec 1992 | GBX | 244 | 249 | 239 | 244 | 244 | -1 (-0.41%) | 5,024,278 |
| 29 Dec 1992 | GBX | 245 | 250 | 240 | 245 | 245 | +7.5 (+3.16%) | 6,048,410 |
| 23 Dec 1992 | GBX | 237.5 | 242 | 232 | 237.5 | 237.5 | +3 (+1.28%) | 11,375,410 |
| 22 Dec 1992 | GBX | 234.5 | 239 | 229 | 234.5 | 234.5 | +5.5 (+2.40%) | 13,524,896 |
| 21 Dec 1992 | GBX | 229 | 234 | 224 | 229 | 229 | 0.0 (0.0%) | 11,560,774 |
| 18 Dec 1992 | GBX | 229 | 234 | 224 | 229 | 229 | +6 (+2.69%) | 25,204,608 |
| 17 Dec 1992 | GBX | 223 | 228 | 218 | 223 | 223 | 0.0 (0.0%) | 14,276,402 |
| 16 Dec 1992 | GBX | 223 | 228 | 218 | 223 | 223 | -1 (-0.45%) | 10,105,802 |
| 15 Dec 1992 | GBX | 224 | 229 | 219 | 224 | 224 | 0.0 (0.0%) | 8,662,470 |
| 14 Dec 1992 | GBX | 224 | 229 | 219 | 224 | 224 | +2 (+0.90%) | 11,093,962 |
| 11 Dec 1992 | GBX | 222 | 227 | 217 | 222 | 222 | +0.5 (+0.23%) | 17,996,094 |
| 10 Dec 1992 | GBX | 221.5 | 226 | 216 | 221.5 | 221.5 | -1 (-0.45%) | 26,290,810 |
| 9 Dec 1992 | GBX | 222.5 | 227 | 217 | 222.5 | 222.5 | -1.5 (-0.67%) | 34,592,684 |
| 8 Dec 1992 | GBX | 224 | 229 | 219 | 224 | 224 | -4 (-1.75%) | 14,721,374 |
| 7 Dec 1992 | GBX | 228 | 233 | 223 | 228 | 228 | -0.5 (-0.22%) | 7,415,038 |
| 4 Dec 1992 | GBX | 228.5 | 233 | 223 | 228.5 | 228.5 | -1 (-0.44%) | 11,766,664 |
| 3 Dec 1992 | GBX | 229.5 | 234 | 224 | 229.5 | 229.5 | -4 (-1.71%) | 20,477,330 |
| 2 Dec 1992 | GBX | 233.5 | 238 | 228 | 233.5 | 233.5 | -3.5 (-1.48%) | 7,936,124 |
| 1 Dec 1992 | GBX | 237 | 242 | 232 | 237 | 237 | +3.5 (+1.50%) | 9,617,294 |
| 30 Nov 1992 | GBX | 233.5 | 238 | 228 | 233.5 | 233.5 | +2 (+0.86%) | 8,975,814 |
| 27 Nov 1992 | GBX | 231.5 | 236 | 226 | 231.5 | 231.5 | +1.5 (+0.65%) | 15,060,684 |
| 26 Nov 1992 | GBX | 230 | 235 | 225 | 230 | 230 | +2.5 (+1.10%) | 6,499,048 |
| 25 Nov 1992 | GBX | 227.5 | 232 | 222 | 227.5 | 227.5 | -3.5 (-1.52%) | 8,585,916 |
| 24 Nov 1992 | GBX | 231 | 236 | 226 | 231 | 231 | -1.5 (-0.65%) | 9,409,840 |
