| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1992 | GBX | 232.5 | 237 | 227 | 232.5 | 232.5 | +0.5 (+0.22%) | 11,220,820 |
| 20 Nov 1992 | GBX | 232 | 237 | 227 | 232 | 232 | +2.5 (+1.09%) | 8,586,136 |
| 19 Nov 1992 | GBX | 229.5 | 234 | 224 | 229.5 | 229.5 | 0.0 (0.0%) | 9,654,776 |
| 18 Nov 1992 | GBX | 229.5 | 234 | 224 | 229.5 | 229.5 | +2 (+0.88%) | 19,974,562 |
| 17 Nov 1992 | GBX | 227.5 | 232 | 222 | 227.5 | 227.5 | -2 (-0.87%) | 10,677,488 |
| 16 Nov 1992 | GBX | 229.5 | 234 | 224 | 229.5 | 229.5 | -3 (-1.29%) | 10,858,692 |
| 13 Nov 1992 | GBX | 232.5 | 237 | 227 | 232.5 | 232.5 | -5.5 (-2.31%) | 10,083,706 |
| 12 Nov 1992 | GBX | 238 | 243 | 233 | 238 | 238 | +2 (+0.85%) | 17,071,646 |
| 11 Nov 1992 | GBX | 236 | 241 | 231 | 236 | 236 | -0.5 (-0.21%) | 10,834,210 |
| 10 Nov 1992 | GBX | 236.5 | 241 | 231 | 236.5 | 236.5 | +8.5 (+3.73%) | 12,210,610 |
| 9 Nov 1992 | GBX | 228 | 233 | 223 | 228 | 228 | +2.5 (+1.11%) | 10,938,076 |
| 6 Nov 1992 | GBX | 225.5 | 230 | 220 | 225.5 | 225.5 | +0.5 (+0.22%) | 20,364,700 |
| 5 Nov 1992 | GBX | 225 | 230 | 220 | 225 | 225 | +2 (+0.90%) | 26,601,872 |
| 4 Nov 1992 | GBX | 223 | 228 | 218 | 223 | 223 | -9 (-3.88%) | 11,471,094 |
| 3 Nov 1992 | GBX | 232 | 237 | 227 | 232 | 232 | -2.5 (-1.07%) | 12,439,420 |
| 2 Nov 1992 | GBX | 234.5 | 239 | 229 | 234.5 | 234.5 | +1 (+0.43%) | 18,376,366 |
| 30 Oct 1992 | GBX | 233.5 | 238 | 228 | 233.5 | 233.5 | +2 (+0.86%) | 14,713,396 |
| 29 Oct 1992 | GBX | 231.5 | 236 | 226 | 231.5 | 231.5 | -3.5 (-1.49%) | 17,450,376 |
| 28 Oct 1992 | GBX | 235 | 240 | 230 | 235 | 235 | -0.5 (-0.21%) | 4,607,862 |
| 27 Oct 1992 | GBX | 235.5 | 240 | 230 | 235.5 | 235.5 | +0.5 (+0.21%) | 10,040,436 |
| 26 Oct 1992 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 11,800,602 |
| 23 Oct 1992 | GBX | 235 | 240 | 230 | 235 | 235 | +2.5 (+1.08%) | 5,607,368 |
| 22 Oct 1992 | GBX | 232.5 | 237 | 227 | 232.5 | 232.5 | -1 (-0.43%) | 10,645,424 |
| 21 Oct 1992 | GBX | 233.5 | 238 | 228 | 233.5 | 233.5 | -3 (-1.27%) | 20,020,660 |
| 20 Oct 1992 | GBX | 236.5 | 241 | 231 | 236.5 | 236.5 | +6.5 (+2.83%) | 17,220,784 |
| 19 Oct 1992 | GBX | 230 | 235 | 225 | 230 | 230 | +7.5 (+3.37%) | 14,401,890 |
| 16 Oct 1992 | GBX | 222.5 | 227 | 217 | 222.5 | 222.5 | +3.5 (+1.60%) | 17,298,962 |
| 15 Oct 1992 | GBX | 219 | 224 | 214 | 219 | 219 | +1 (+0.46%) | 9,245,776 |
| 14 Oct 1992 | GBX | 218 | 223 | 213 | 218 | 218 | -1 (-0.46%) | 8,275,608 |
| 13 Oct 1992 | GBX | 219 | 224 | 214 | 219 | 219 | +1.5 (+0.69%) | 33,400,320 |
