| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1992 | GBX | 217.5 | 222 | 212 | 217.5 | 217.5 | +3 (+1.40%) | 6,795,898 |
| 9 Oct 1992 | GBX | 214.5 | 219 | 209 | 214.5 | 214.5 | -3.5 (-1.61%) | 19,907,748 |
| 8 Oct 1992 | GBX | 218 | 223 | 213 | 218 | 218 | 0.0 (0.0%) | 12,037,524 |
| 7 Oct 1992 | GBX | 218 | 223 | 213 | 218 | 218 | +2.5 (+1.16%) | 15,178,100 |
| 6 Oct 1992 | GBX | 215.5 | 220 | 210 | 215.5 | 215.5 | +4.5 (+2.13%) | 16,155,782 |
| 5 Oct 1992 | GBX | 211 | 216 | 206 | 211 | 211 | -9.5 (-4.31%) | 12,367,296 |
| 2 Oct 1992 | GBX | 220.5 | 225 | 215 | 220.5 | 220.5 | +2 (+0.92%) | 12,645,696 |
| 1 Oct 1992 | GBX | 218.5 | 223 | 213 | 218.5 | 218.5 | +4 (+1.86%) | 33,542,778 |
| 30 Sep 1992 | GBX | 214.5 | 219 | 209 | 214.5 | 214.5 | +1 (+0.47%) | 27,036,984 |
| 29 Sep 1992 | GBX | 213.5 | 218 | 208 | 213.5 | 213.5 | -4 (-1.84%) | 16,511,720 |
| 28 Sep 1992 | GBX | 217.5 | 222 | 212 | 217.5 | 217.5 | -4 (-1.81%) | 18,043,294 |
| 25 Sep 1992 | GBX | 221.5 | 226 | 216 | 221.5 | 221.5 | -2 (-0.89%) | 14,200,962 |
| 24 Sep 1992 | GBX | 223.5 | 228 | 218 | 223.5 | 223.5 | +2.5 (+1.13%) | 9,865,414 |
| 23 Sep 1992 | GBX | 221 | 226 | 216 | 221 | 221 | +2 (+0.91%) | 15,018,176 |
| 22 Sep 1992 | GBX | 219 | 224 | 214 | 219 | 219 | +0.5 (+0.23%) | 19,122,908 |
| 21 Sep 1992 | GBX | 218.5 | 223 | 213 | 218.5 | 218.5 | +4 (+1.86%) | 36,747,770 |
| 18 Sep 1992 | GBX | 214.5 | 219 | 209 | 214.5 | 214.5 | +2.5 (+1.18%) | 52,898,832 |
| 17 Sep 1992 | GBX | 212 | 217 | 207 | 212 | 212 | +1.5 (+0.71%) | 64,417,352 |
| 16 Sep 1992 | GBX | 210.5 | 215 | 205 | 210.5 | 210.5 | +8 (+3.95%) | 34,404,386 |
| 15 Sep 1992 | GBX | 202.5 | 207 | 197 | 202.5 | 202.5 | -2 (-0.98%) | 12,594,210 |
| 14 Sep 1992 | GBX | 204.5 | 209 | 199 | 204.5 | 204.5 | +7 (+3.54%) | 16,857,884 |
| 11 Sep 1992 | GBX | 197.5 | 202 | 192 | 197.5 | 197.5 | +5.5 (+2.86%) | 18,418,502 |
| 10 Sep 1992 | GBX | 192 | 197 | 187 | 192 | 192 | 0.0 (0.0%) | 11,962,996 |
| 9 Sep 1992 | GBX | 192 | 197 | 187 | 192 | 192 | -1 (-0.52%) | 9,166,798 |
| 8 Sep 1992 | GBX | 193 | 198 | 188 | 193 | 193 | -2 (-1.03%) | 17,978,758 |
| 7 Sep 1992 | GBX | 195 | 200 | 190 | 195 | 195 | -1 (-0.51%) | 6,661,922 |
| 4 Sep 1992 | GBX | 196 | 201 | 191 | 196 | 196 | -5 (-2.49%) | 12,093,148 |
| 3 Sep 1992 | GBX | 201 | 206 | 196 | 201 | 201 | +5.5 (+2.81%) | 16,280,858 |
| 2 Sep 1992 | GBX | 195.5 | 200 | 190 | 195.5 | 195.5 | 0.0 (0.0%) | 19,030,880 |
| 1 Sep 1992 | GBX | 195.5 | 200 | 190 | 195.5 | 195.5 | +2 (+1.03%) | 16,378,136 |
