| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1992 | GBX | 193.5 | 198 | 188 | 193.5 | 193.5 | +1 (+0.52%) | 14,725,016 |
| 27 Aug 1992 | GBX | 192.5 | 197 | 187 | 192.5 | 192.5 | +7 (+3.77%) | 11,280,236 |
| 26 Aug 1992 | GBX | 185.5 | 190 | 180 | 185.5 | 185.5 | +0.5 (+0.27%) | 21,253,210 |
| 24 Aug 1992 | GBX | 185 | 190 | 180 | 185 | 185 | -5 (-2.63%) | 11,194,316 |
| 21 Aug 1992 | GBX | 190 | 195 | 185 | 190 | 190 | -3 (-1.55%) | 866,932 |
| 20 Aug 1992 | GBX | 193 | 198 | 188 | 193 | 193 | +0.5 (+0.26%) | 17,986,974 |
| 19 Aug 1992 | GBX | 192.5 | 197 | 187 | 192.5 | 192.5 | +3 (+1.58%) | 7,337,132 |
| 18 Aug 1992 | GBX | 189.5 | 194 | 184 | 189.5 | 189.5 | -2 (-1.04%) | 9,573,992 |
| 17 Aug 1992 | GBX | 191.5 | 196 | 186 | 191.5 | 191.5 | +4 (+2.13%) | 8,681,262 |
| 14 Aug 1992 | GBX | 187.5 | 192 | 182 | 187.5 | 187.5 | 0.0 (0.0%) | 14,445,716 |
| 13 Aug 1992 | GBX | 187.5 | 192 | 182 | 187.5 | 187.5 | -1.5 (-0.79%) | 18,664,182 |
| 12 Aug 1992 | GBX | 189 | 194 | 184 | 189 | 189 | -0.5 (-0.26%) | 23,699,390 |
| 11 Aug 1992 | GBX | 189.5 | 194 | 184 | 189.5 | 189.5 | +2 (+1.07%) | 43,158,876 |
| 10 Aug 1992 | GBX | 187.5 | 192 | 182 | 187.5 | 187.5 | +2 (+1.08%) | 33,260,196 |
| 7 Aug 1992 | GBX | 185.5 | 190 | 180 | 185.5 | 185.5 | -11 (-5.60%) | 124,352,954 |
| 6 Aug 1992 | GBX | 196.5 | 201 | 191 | 196.5 | 196.5 | -10 (-4.84%) | 149,625,438 |
| 5 Aug 1992 | GBX | 206.5 | 211 | 201 | 206.5 | 206.5 | -4.5 (-2.13%) | 46,815,996 |
| 4 Aug 1992 | GBX | 211 | 216 | 206 | 211 | 211 | -1.5 (-0.71%) | 17,342,742 |
| 3 Aug 1992 | GBX | 212.5 | 217 | 207 | 212.5 | 212.5 | 0.0 (0.0%) | 8,698,806 |
| 31 Jul 1992 | GBX | 212.5 | 217 | 207 | 212.5 | 212.5 | -1.5 (-0.70%) | 27,166,584 |
| 30 Jul 1992 | GBX | 214 | 219 | 209 | 214 | 214 | -2.5 (-1.15%) | 18,036,008 |
| 29 Jul 1992 | GBX | 216.5 | 221 | 211 | 216.5 | 216.5 | +8.5 (+4.09%) | 35,047,368 |
| 28 Jul 1992 | GBX | 208 | 213 | 203 | 208 | 208 | +3 (+1.46%) | 14,216,386 |
| 27 Jul 1992 | GBX | 205 | 210 | 200 | 205 | 205 | -2 (-0.97%) | 12,462,430 |
| 24 Jul 1992 | GBX | 207 | 212 | 202 | 207 | 207 | 0.0 (0.0%) | 31,097,672 |
| 23 Jul 1992 | GBX | 207 | 212 | 202 | 207 | 207 | +5 (+2.48%) | 32,758,252 |
| 22 Jul 1992 | GBX | 202 | 207 | 197 | 202 | 202 | -1 (-0.49%) | 14,200,772 |
| 21 Jul 1992 | GBX | 203 | 208 | 198 | 203 | 203 | +3 (+1.50%) | 14,180,662 |
| 20 Jul 1992 | GBX | 200 | 205 | 195 | 200 | 200 | +0.5 (+0.25%) | 17,543,562 |
| 17 Jul 1992 | GBX | 199.5 | 204 | 194 | 199.5 | 199.5 | -7.5 (-3.62%) | 14,853,342 |
