| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1992 | GBX | 271 | 276 | 266 | 271 | 271 | +3 (+1.12%) | 19,670,148 |
| 3 Jun 1992 | GBX | 268 | 273 | 263 | 268 | 268 | -2.5 (-0.92%) | 9,275,496 |
| 2 Jun 1992 | GBX | 270.5 | 275 | 265 | 270.5 | 270.5 | -1.5 (-0.55%) | 14,571,386 |
| 1 Jun 1992 | GBX | 272 | 277 | 267 | 272 | 272 | -1.5 (-0.55%) | 17,557,900 |
| 29 May 1992 | GBX | 273.5 | 278 | 268 | 273.5 | 273.5 | -0.5 (-0.18%) | 18,494,642 |
| 27 May 1992 | GBX | 274 | 279 | 269 | 274 | 274 | +2 (+0.74%) | 45,448,164 |
| 26 May 1992 | GBX | 272 | 277 | 267 | 272 | 272 | +10 (+3.82%) | 41,316,140 |
| 22 May 1992 | GBX | 262 | 267 | 257 | 262 | 262 | +3 (+1.16%) | 17,843,556 |
| 21 May 1992 | GBX | 259 | 264 | 254 | 259 | 259 | -2 (-0.77%) | 7,718,146 |
| 20 May 1992 | GBX | 261 | 266 | 256 | 261 | 261 | +5 (+1.95%) | 45,160,886 |
| 19 May 1992 | GBX | 256 | 261 | 251 | 256 | 256 | -1 (-0.39%) | 23,344,328 |
| 18 May 1992 | GBX | 257 | 262 | 252 | 257 | 257 | +6.5 (+2.59%) | 28,491,026 |
| 15 May 1992 | GBX | 250.5 | 255 | 245 | 250.5 | 250.5 | -2.5 (-0.99%) | 37,554,976 |
| 14 May 1992 | GBX | 253 | 258 | 248 | 253 | 253 | -1.5 (-0.59%) | 26,868,602 |
| 13 May 1992 | GBX | 254.5 | 259 | 249 | 254.5 | 254.5 | -2.5 (-0.97%) | 14,027,984 |
| 12 May 1992 | GBX | 257 | 262 | 252 | 257 | 257 | +5 (+1.98%) | 30,615,890 |
| 11 May 1992 | GBX | 252 | 257 | 247 | 252 | 252 | +0.5 (+0.20%) | 16,243,374 |
| 8 May 1992 | GBX | 251.5 | 256 | 246 | 251.5 | 251.5 | -8 (-3.08%) | 46,299,680 |
| 7 May 1992 | GBX | 259.5 | 264 | 254 | 259.5 | 259.5 | -2.5 (-0.95%) | 38,979,050 |
| 6 May 1992 | GBX | 262 | 267 | 257 | 262 | 262 | -1.5 (-0.57%) | 14,828,656 |
| 5 May 1992 | GBX | 263.5 | 268 | 258 | 263.5 | 263.5 | -6.5 (-2.41%) | 11,524,206 |
| 1 May 1992 | GBX | 270 | 275 | 265 | 270 | 270 | +2 (+0.75%) | 33,759,508 |
| 30 Apr 1992 | GBX | 268 | 273 | 263 | 268 | 268 | +2 (+0.75%) | 43,532,188 |
| 29 Apr 1992 | GBX | 266 | 271 | 261 | 266 | 266 | +2.5 (+0.95%) | 40,982,410 |
| 28 Apr 1992 | GBX | 263.5 | 268 | 258 | 263.5 | 263.5 | +7.5 (+2.93%) | 44,567,460 |
| 27 Apr 1992 | GBX | 256 | 261 | 251 | 256 | 256 | +9 (+3.64%) | 15,318,026 |
| 24 Apr 1992 | GBX | 247 | 252 | 242 | 247 | 247 | -2.5 (-1.00%) | 18,467,164 |
| 23 Apr 1992 | GBX | 249.5 | 254 | 244 | 249.5 | 249.5 | -4.5 (-1.77%) | 10,782,818 |
| 22 Apr 1992 | GBX | 254 | 259 | 249 | 254 | 254 | -3 (-1.17%) | 13,127,400 |
| 21 Apr 1992 | GBX | 257 | 262 | 252 | 257 | 257 | -2 (-0.77%) | 10,324,588 |
