| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1992 | GBX | 259 | 264 | 254 | 259 | 259 | +2 (+0.78%) | 16,957,562 |
| 15 Apr 1992 | GBX | 257 | 262 | 252 | 257 | 257 | +5 (+1.98%) | 28,000,048 |
| 14 Apr 1992 | GBX | 252 | 257 | 247 | 252 | 252 | +1 (+0.40%) | 15,176,640 |
| 13 Apr 1992 | GBX | 251 | 256 | 246 | 251 | 251 | +1 (+0.40%) | 17,215,858 |
| 10 Apr 1992 | GBX | 250 | 255 | 245 | 250 | 250 | +2 (+0.81%) | 25,028,468 |
| 9 Apr 1992 | GBX | 248 | 253 | 243 | 248 | 248 | +2.5 (+1.02%) | 16,292,660 |
| 8 Apr 1992 | GBX | 245.5 | 250 | 240 | 245.5 | 245.5 | -6.5 (-2.58%) | 10,174,228 |
| 7 Apr 1992 | GBX | 252 | 257 | 247 | 252 | 252 | -2.5 (-0.98%) | 29,154,096 |
| 6 Apr 1992 | GBX | 254.5 | 259 | 249 | 254.5 | 254.5 | +12 (+4.95%) | 39,638,000 |
| 3 Apr 1992 | GBX | 242.5 | 247 | 237 | 242.5 | 242.5 | -3.5 (-1.42%) | 19,539,610 |
| 2 Apr 1992 | GBX | 246 | 251 | 241 | 246 | 246 | -3 (-1.20%) | 109,830,812 |
| 1 Apr 1992 | GBX | 249 | 254 | 244 | 249 | 249 | -6 (-2.35%) | 24,075,558 |
| 31 Mar 1992 | GBX | 255 | 260 | 250 | 255 | 255 | -1 (-0.39%) | 13,716,878 |
| 30 Mar 1992 | GBX | 256 | 261 | 251 | 256 | 256 | +1 (+0.39%) | 7,898,678 |
| 27 Mar 1992 | GBX | 255 | 260 | 250 | 255 | 255 | +1 (+0.39%) | 15,851,776 |
| 26 Mar 1992 | GBX | 254 | 259 | 249 | 254 | 254 | +1.5 (+0.59%) | 24,945,440 |
| 25 Mar 1992 | GBX | 252.5 | 257 | 247 | 252.5 | 252.5 | -2.5 (-0.98%) | 12,749,678 |
| 24 Mar 1992 | GBX | 255 | 260 | 250 | 255 | 255 | -3 (-1.16%) | 27,721,928 |
| 23 Mar 1992 | GBX | 258 | 263 | 253 | 258 | 258 | -4 (-1.53%) | 11,879,146 |
| 20 Mar 1992 | GBX | 262 | 267 | 257 | 262 | 262 | -2 (-0.76%) | 12,514,752 |
| 19 Mar 1992 | GBX | 264 | 269 | 259 | 264 | 264 | -1 (-0.38%) | 14,207,882 |
| 18 Mar 1992 | GBX | 265 | 270 | 260 | 265 | 265 | -1.5 (-0.56%) | 17,641,632 |
| 17 Mar 1992 | GBX | 266.5 | 271 | 261 | 266.5 | 266.5 | 0.0 (0.0%) | 11,120,712 |
| 16 Mar 1992 | GBX | 266.5 | 271 | 261 | 266.5 | 266.5 | +3.5 (+1.33%) | 14,790,524 |
| 13 Mar 1992 | GBX | 263 | 268 | 258 | 263 | 263 | +2 (+0.77%) | 27,789,430 |
| 12 Mar 1992 | GBX | 261 | 266 | 256 | 261 | 261 | -2 (-0.76%) | 33,187,176 |
| 11 Mar 1992 | GBX | 263 | 268 | 258 | 263 | 263 | -5.5 (-2.05%) | 24,626,536 |
| 10 Mar 1992 | GBX | 268.5 | 273 | 263 | 268.5 | 268.5 | +4 (+1.51%) | 20,035,204 |
| 9 Mar 1992 | GBX | 264.5 | 269 | 259 | 264.5 | 264.5 | +2.5 (+0.95%) | 12,995,202 |
| 6 Mar 1992 | GBX | 262 | 267 | 257 | 262 | 262 | -3 (-1.13%) | 22,593,408 |
