| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1992 | GBX | 265 | 270 | 260 | 265 | 265 | -4.5 (-1.67%) | 18,669,290 |
| 4 Mar 1992 | GBX | 269.5 | 274 | 264 | 269.5 | 269.5 | +1.5 (+0.56%) | 30,390,380 |
| 3 Mar 1992 | GBX | 268 | 273 | 263 | 268 | 268 | +2 (+0.75%) | 20,742,076 |
| 2 Mar 1992 | GBX | 266 | 271 | 261 | 266 | 266 | 0.0 (0.0%) | 29,076,210 |
| 28 Feb 1992 | GBX | 266 | 271 | 261 | 266 | 266 | -1 (-0.37%) | 30,957,102 |
| 27 Feb 1992 | GBX | 267 | 272 | 262 | 267 | 267 | +2.5 (+0.95%) | 37,385,770 |
| 26 Feb 1992 | GBX | 264.5 | 269 | 259 | 264.5 | 264.5 | +5.5 (+2.12%) | 69,423,664 |
| 25 Feb 1992 | GBX | 259 | 264 | 254 | 259 | 259 | +1 (+0.39%) | 49,701,336 |
| 24 Feb 1992 | GBX | 258 | 263 | 253 | 258 | 258 | -0.5 (-0.19%) | 31,307,426 |
| 21 Feb 1992 | GBX | 258.5 | 263 | 253 | 258.5 | 258.5 | +4.5 (+1.77%) | 61,705,804 |
| 20 Feb 1992 | GBX | 254 | 259 | 249 | 254 | 254 | +3 (+1.20%) | 47,380,464 |
| 19 Feb 1992 | GBX | 251 | 256 | 246 | 251 | 251 | -14 (-5.28%) | 40,387,106 |
| 18 Feb 1992 | GBX | 265 | 270 | 260 | 265 | 265 | +2 (+0.76%) | 39,131,778 |
| 17 Feb 1992 | GBX | 263 | 268 | 258 | 263 | 263 | -5 (-1.87%) | 30,936,450 |
| 14 Feb 1992 | GBX | 268 | 273 | 263 | 268 | 268 | -6 (-2.19%) | 118,333,890 |
| 13 Feb 1992 | GBX | 274 | 279 | 269 | 274 | 274 | -10 (-3.52%) | 62,298,046 |
| 12 Feb 1992 | GBX | 284 | 289 | 279 | 284 | 284 | -1.5 (-0.53%) | 12,660,952 |
| 11 Feb 1992 | GBX | 285.5 | 290 | 280 | 285.5 | 285.5 | +0.5 (+0.18%) | 18,036,422 |
| 10 Feb 1992 | GBX | 285 | 290 | 280 | 285 | 285 | +10 (+3.64%) | 13,647,488 |
| 7 Feb 1992 | GBX | 275 | 280 | 270 | 275 | 275 | -1 (-0.36%) | 6,779,128 |
| 6 Feb 1992 | GBX | 276 | 281 | 271 | 276 | 276 | -2.5 (-0.90%) | 32,586,432 |
| 5 Feb 1992 | GBX | 278.5 | 283 | 273 | 278.5 | 278.5 | -5.5 (-1.94%) | 21,269,066 |
| 4 Feb 1992 | GBX | 284 | 289 | 279 | 284 | 284 | -2 (-0.70%) | 11,947,374 |
| 3 Feb 1992 | GBX | 286 | 291 | 281 | 286 | 286 | -1 (-0.35%) | 8,420,000 |
| 31 Jan 1992 | GBX | 287 | 292 | 282 | 287 | 287 | -2 (-0.69%) | 12,054,714 |
| 29 Jan 1992 | GBX | 289 | 294 | 284 | 289 | 289 | -1 (-0.34%) | 18,640,128 |
| 28 Jan 1992 | GBX | 290 | 295 | 285 | 290 | 290 | +3 (+1.05%) | 22,084,228 |
| 27 Jan 1992 | GBX | 287 | 292 | 282 | 287 | 287 | +2 (+0.70%) | 6,656,822 |
| 24 Jan 1992 | GBX | 285 | 290 | 280 | 285 | 285 | -3.5 (-1.21%) | 8,012,370 |
| 23 Jan 1992 | GBX | 288.5 | 293 | 283 | 288.5 | 288.5 | +2.5 (+0.87%) | 4,162,144 |
