| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1992 | GBX | 286 | 291 | 281 | 286 | 286 | -7 (-2.39%) | 10,088,320 |
| 21 Jan 1992 | GBX | 293 | 298 | 288 | 293 | 293 | +1.5 (+0.51%) | 13,882,264 |
| 20 Jan 1992 | GBX | 291.5 | 296 | 286 | 291.5 | 291.5 | +7.5 (+2.64%) | 10,338,794 |
| 17 Jan 1992 | GBX | 284 | 289 | 279 | 284 | 284 | -8 (-2.74%) | 20,941,834 |
| 16 Jan 1992 | GBX | 292 | 297 | 287 | 292 | 292 | -3.5 (-1.18%) | 27,981,088 |
| 15 Jan 1992 | GBX | 295.5 | 300 | 290 | 295.5 | 295.5 | +1.5 (+0.51%) | 15,356,634 |
| 14 Jan 1992 | GBX | 294 | 299 | 289 | 294 | 294 | +8 (+2.80%) | 15,382,118 |
| 13 Jan 1992 | GBX | 286 | 291 | 281 | 286 | 286 | +4 (+1.42%) | 11,366,084 |
| 10 Jan 1992 | GBX | 282 | 287 | 277 | 282 | 282 | -1.5 (-0.53%) | 11,054,292 |
| 9 Jan 1992 | GBX | 283.5 | 288 | 278 | 283.5 | 283.5 | +9.5 (+3.47%) | 21,556,262 |
| 8 Jan 1992 | GBX | 274 | 279 | 269 | 274 | 274 | -2 (-0.72%) | 25,559,280 |
| 7 Jan 1992 | GBX | 276 | 281 | 271 | 276 | 276 | -2 (-0.72%) | 13,804,460 |
| 6 Jan 1992 | GBX | 278 | 283 | 273 | 278 | 278 | -12.5 (-4.30%) | 18,803,606 |
| 3 Jan 1992 | GBX | 290.5 | 295 | 285 | 290.5 | 290.5 | -0.5 (-0.17%) | 10,729,512 |
| 2 Jan 1992 | GBX | 291 | 296 | 286 | 291 | 291 | -2 (-0.68%) | 12,545,082 |
| 31 Dec 1991 | GBX | 293 | 298 | 288 | 293 | 293 | +14 (+5.02%) | 12,644,590 |
| 30 Dec 1991 | GBX | 279 | 284 | 274 | 279 | 279 | +1 (+0.36%) | 8,359,330 |
| 27 Dec 1991 | GBX | 278 | 282 | 272 | 278 | 278 | -1 (-0.36%) | 4,284,304 |
| 24 Dec 1991 | GBX | 279 | 284 | 274 | 279 | 279 | +3 (+1.09%) | 3,734,984 |
| 23 Dec 1991 | GBX | 276 | 281 | 271 | 276 | 276 | -3 (-1.08%) | 20,347,500 |
| 20 Dec 1991 | GBX | 279 | 284 | 274 | 279 | 279 | -12 (-4.12%) | 18,404,226 |
| 19 Dec 1991 | GBX | 291 | 296 | 286 | 291 | 291 | -5 (-1.69%) | 13,233,936 |
| 18 Dec 1991 | GBX | 296 | 301 | 291 | 296 | 296 | -4 (-1.33%) | 3,522,532 |
| 17 Dec 1991 | GBX | 300 | 305 | 295 | 300 | 300 | +1 (+0.33%) | 4,943,622 |
| 16 Dec 1991 | GBX | 299 | 304 | 294 | 299 | 299 | +1.5 (+0.50%) | 4,300,840 |
| 13 Dec 1991 | GBX | 297.5 | 302 | 292 | 297.5 | 297.5 | +9.5 (+3.30%) | 12,440,990 |
| 12 Dec 1991 | GBX | 288 | 293 | 283 | 288 | 288 | +4 (+1.41%) | 16,002,326 |
| 11 Dec 1991 | GBX | 284 | 289 | 279 | 284 | 284 | -4 (-1.39%) | 26,348,188 |
| 10 Dec 1991 | GBX | 288 | 293 | 283 | 288 | 288 | -4 (-1.37%) | 26,795,750 |
| 9 Dec 1991 | GBX | 292 | 297 | 287 | 292 | 292 | +1 (+0.34%) | 10,967,440 |
