| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1990 | GBX | 333.5 | 338 | 328 | 333.5 | 333.5 | +1.5 (+0.45%) | 11,053,496 |
| 18 Dec 1990 | GBX | 332 | 337 | 327 | 332 | 332 | +5 (+1.53%) | 18,042,588 |
| 17 Dec 1990 | GBX | 327 | 332 | 322 | 327 | 327 | +1 (+0.31%) | 5,805,616 |
| 14 Dec 1990 | GBX | 326 | 331 | 321 | 326 | 326 | +5.5 (+1.72%) | 5,920,994 |
| 13 Dec 1990 | GBX | 320.5 | 325 | 315 | 320.5 | 320.5 | -2.5 (-0.77%) | 13,024,142 |
| 12 Dec 1990 | GBX | 323 | 328 | 318 | 323 | 323 | -1 (-0.31%) | 7,300,506 |
| 11 Dec 1990 | GBX | 324 | 329 | 319 | 324 | 324 | -3.5 (-1.07%) | 12,360,358 |
| 10 Dec 1990 | GBX | 327.5 | 332 | 322 | 327.5 | 327.5 | -3.5 (-1.06%) | 6,356,358 |
| 7 Dec 1990 | GBX | 331 | 336 | 326 | 331 | 331 | +1 (+0.30%) | 9,038,754 |
| 6 Dec 1990 | GBX | 330 | 335 | 325 | 330 | 330 | -9 (-2.65%) | 24,236,934 |
| 5 Dec 1990 | GBX | 339 | 344 | 334 | 339 | 339 | -3.5 (-1.02%) | 25,880,184 |
| 4 Dec 1990 | GBX | 342.5 | 347 | 337 | 342.5 | 342.5 | -2.5 (-0.72%) | 29,523,218 |
| 3 Dec 1990 | GBX | 345 | 350 | 340 | 345 | 345 | -2 (-0.58%) | 8,463,428 |
| 30 Nov 1990 | GBX | 347 | 352 | 342 | 347 | 347 | +2 (+0.58%) | 13,719,240 |
| 29 Nov 1990 | GBX | 345 | 350 | 340 | 345 | 345 | +3 (+0.88%) | 4,910,124 |
| 28 Nov 1990 | GBX | 342 | 347 | 337 | 342 | 342 | -2 (-0.58%) | 8,928,654 |
| 27 Nov 1990 | GBX | 344 | 349 | 339 | 344 | 344 | +5 (+1.47%) | 17,123,388 |
| 26 Nov 1990 | GBX | 339 | 344 | 334 | 339 | 339 | +4 (+1.19%) | 14,378,032 |
| 23 Nov 1990 | GBX | 335 | 340 | 330 | 335 | 335 | +3 (+0.90%) | 10,197,764 |
| 22 Nov 1990 | GBX | 332 | 337 | 327 | 332 | 332 | +2 (+0.61%) | 4,831,668 |
| 21 Nov 1990 | GBX | 330 | 335 | 325 | 330 | 330 | 0.0 (0.0%) | 6,843,774 |
| 20 Nov 1990 | GBX | 330 | 335 | 325 | 330 | 330 | +5 (+1.54%) | 16,923,624 |
| 19 Nov 1990 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 14,775,678 |
| 16 Nov 1990 | GBX | 325 | 330 | 320 | 325 | 325 | -3 (-0.91%) | 10,682,332 |
| 15 Nov 1990 | GBX | 328 | 333 | 323 | 328 | 328 | -1 (-0.30%) | 10,130,962 |
| 14 Nov 1990 | GBX | 329 | 334 | 324 | 329 | 329 | -4.5 (-1.35%) | 9,702,028 |
| 13 Nov 1990 | GBX | 333.5 | 338 | 328 | 333.5 | 333.5 | -2.5 (-0.74%) | 14,758,220 |
| 12 Nov 1990 | GBX | 336 | 341 | 331 | 336 | 336 | -1 (-0.30%) | 5,349,314 |
| 9 Nov 1990 | GBX | 337 | 342 | 332 | 337 | 337 | +3 (+0.90%) | 7,283,576 |
| 8 Nov 1990 | GBX | 334 | 339 | 329 | 334 | 334 | -4 (-1.18%) | 8,293,314 |
