| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1990 | GBX | 338 | 343 | 333 | 338 | 338 | -0.5 (-0.15%) | 9,196,458 |
| 6 Nov 1990 | GBX | 338.5 | 343 | 333 | 338.5 | 338.5 | -1.5 (-0.44%) | 7,493,472 |
| 5 Nov 1990 | GBX | 340 | 345 | 335 | 340 | 340 | +5 (+1.49%) | 4,048,632 |
| 2 Nov 1990 | GBX | 335 | 340 | 330 | 335 | 335 | +1 (+0.30%) | 7,076,922 |
| 1 Nov 1990 | GBX | 334 | 339 | 329 | 334 | 334 | 0.0 (0.0%) | 5,332,810 |
| 31 Oct 1990 | GBX | 334 | 339 | 329 | 334 | 334 | -1 (-0.30%) | 6,844,190 |
| 30 Oct 1990 | GBX | 335 | 340 | 330 | 335 | 335 | -3 (-0.89%) | 5,810,234 |
| 29 Oct 1990 | GBX | 338 | 343 | 333 | 338 | 338 | -1.5 (-0.44%) | 4,725,306 |
| 26 Oct 1990 | GBX | 339.5 | 344 | 334 | 339.5 | 339.5 | -1.5 (-0.44%) | 17,917,346 |
| 25 Oct 1990 | GBX | 341 | 346 | 336 | 341 | 341 | +2.5 (+0.74%) | 10,446,308 |
| 24 Oct 1990 | GBX | 338.5 | 343 | 333 | 338.5 | 338.5 | -1.5 (-0.44%) | 6,445,710 |
| 23 Oct 1990 | GBX | 340 | 345 | 335 | 340 | 340 | +2 (+0.59%) | 12,190,740 |
| 22 Oct 1990 | GBX | 338 | 343 | 333 | 338 | 338 | +1 (+0.30%) | 10,053,278 |
| 19 Oct 1990 | GBX | 337 | 342 | 332 | 337 | 337 | -1 (-0.30%) | 8,423,120 |
| 18 Oct 1990 | GBX | 338 | 343 | 333 | 338 | 338 | 0.0 (0.0%) | 8,602,310 |
| 17 Oct 1990 | GBX | 338 | 343 | 333 | 338 | 338 | -1 (-0.29%) | 10,397,922 |
| 16 Oct 1990 | GBX | 339 | 344 | 334 | 339 | 339 | -4 (-1.17%) | 8,167,248 |
| 15 Oct 1990 | GBX | 343 | 348 | 338 | 343 | 343 | -6 (-1.72%) | 8,685,224 |
| 12 Oct 1990 | GBX | 349 | 354 | 344 | 349 | 349 | -5 (-1.41%) | 19,164,044 |
| 11 Oct 1990 | GBX | 354 | 359 | 349 | 354 | 354 | -5 (-1.39%) | 13,265,934 |
| 10 Oct 1990 | GBX | 359 | 364 | 354 | 359 | 359 | +1.5 (+0.42%) | 23,025,614 |
| 9 Oct 1990 | GBX | 357.5 | 362 | 352 | 357.5 | 357.5 | -1 (-0.28%) | 30,811,380 |
| 8 Oct 1990 | GBX | 358.5 | 363 | 353 | 358.5 | 358.5 | -0.5 (-0.14%) | 33,152,254 |
| 5 Oct 1990 | GBX | 359 | 364 | 354 | 359 | 359 | +7 (+1.99%) | 8,516,626 |
| 4 Oct 1990 | GBX | 352 | 357 | 347 | 352 | 352 | +5 (+1.44%) | 12,893,862 |
| 3 Oct 1990 | GBX | 347 | 352 | 342 | 347 | 347 | +2 (+0.58%) | 8,217,658 |
| 2 Oct 1990 | GBX | 345 | 350 | 340 | 345 | 345 | -2 (-0.58%) | 10,724,278 |
| 1 Oct 1990 | GBX | 347 | 352 | 342 | 347 | 347 | +2 (+0.58%) | 8,135,410 |
| 28 Sep 1990 | GBX | 345 | 350 | 340 | 345 | 345 | -4 (-1.15%) | 22,514,782 |
| 27 Sep 1990 | GBX | 349 | 354 | 344 | 349 | 349 | -4 (-1.13%) | 11,580,420 |
