| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | GBX | 353 | 358 | 348 | 353 | 353 | -7 (-1.94%) | 14,015,440 |
| 25 Sep 1990 | GBX | 360 | 365 | 355 | 360 | 360 | -4 (-1.10%) | 23,016,028 |
| 24 Sep 1990 | GBX | 364 | 369 | 359 | 364 | 364 | -4.5 (-1.22%) | 9,725,052 |
| 21 Sep 1990 | GBX | 368.5 | 373 | 363 | 368.5 | 368.5 | +1.5 (+0.41%) | 16,390,232 |
| 20 Sep 1990 | GBX | 367 | 372 | 362 | 367 | 367 | +0.5 (+0.14%) | 24,637,414 |
| 19 Sep 1990 | GBX | 366.5 | 371 | 361 | 366.5 | 366.5 | +0.5 (+0.14%) | 10,834,584 |
| 18 Sep 1990 | GBX | 366 | 371 | 361 | 366 | 366 | +1 (+0.27%) | 13,351,802 |
| 17 Sep 1990 | GBX | 365 | 370 | 360 | 365 | 365 | -1.5 (-0.41%) | 12,282,488 |
| 14 Sep 1990 | GBX | 366.5 | 371 | 361 | 366.5 | 366.5 | -2.5 (-0.68%) | 11,435,998 |
| 13 Sep 1990 | GBX | 369 | 374 | 364 | 369 | 369 | -1.5 (-0.40%) | 4,778,596 |
| 12 Sep 1990 | GBX | 370.5 | 375 | 365 | 370.5 | 370.5 | +1.5 (+0.41%) | 12,129,316 |
| 11 Sep 1990 | GBX | 369 | 374 | 364 | 369 | 369 | +2 (+0.54%) | 9,567,180 |
| 10 Sep 1990 | GBX | 367 | 372 | 362 | 367 | 367 | -4 (-1.08%) | 10,847,060 |
| 6 Sep 1990 | GBX | 371 | 376 | 366 | 371 | 371 | +1 (+0.27%) | 17,326,690 |
| 5 Sep 1990 | GBX | 370 | 375 | 365 | 370 | 370 | +1 (+0.27%) | 7,729,930 |
| 4 Sep 1990 | GBX | 369 | 374 | 364 | 369 | 369 | -1 (-0.27%) | 10,671,080 |
| 3 Sep 1990 | GBX | 370 | 375 | 365 | 370 | 370 | +6 (+1.65%) | 12,204,898 |
| 31 Aug 1990 | GBX | 364 | 369 | 359 | 364 | 364 | +8 (+2.25%) | 13,634,560 |
| 30 Aug 1990 | GBX | 356 | 361 | 351 | 356 | 356 | +5 (+1.42%) | 9,997,978 |
| 29 Aug 1990 | GBX | 351 | 356 | 346 | 351 | 351 | +2 (+0.57%) | 14,756,160 |
| 28 Aug 1990 | GBX | 349 | 354 | 344 | 349 | 349 | -5 (-1.41%) | 22,125,518 |
| 24 Aug 1990 | GBX | 354 | 359 | 349 | 354 | 354 | -5 (-1.39%) | 11,796,200 |
| 23 Aug 1990 | GBX | 359 | 364 | 354 | 359 | 359 | -5 (-1.37%) | 25,863,746 |
| 22 Aug 1990 | GBX | 364 | 369 | 359 | 364 | 364 | -3 (-0.82%) | 12,113,258 |
| 21 Aug 1990 | GBX | 367 | 372 | 362 | 367 | 367 | -1.5 (-0.41%) | 20,402,846 |
| 20 Aug 1990 | GBX | 368.5 | 373 | 363 | 368.5 | 368.5 | -7.5 (-1.99%) | 18,804,328 |
| 17 Aug 1990 | GBX | 376 | 381 | 371 | 376 | 376 | +8 (+2.17%) | 28,958,452 |
| 16 Aug 1990 | GBX | 368 | 373 | 363 | 368 | 368 | +9 (+2.51%) | 18,321,610 |
| 15 Aug 1990 | GBX | 359 | 364 | 354 | 359 | 359 | -4.5 (-1.24%) | 15,507,238 |
| 14 Aug 1990 | GBX | 363.5 | 368 | 358 | 363.5 | 363.5 | +4.5 (+1.25%) | 16,612,134 |
