| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1990 | GBX | 319 | 324 | 314 | 319 | 319 | -1 (-0.31%) | 6,848,398 |
| 29 Jun 1990 | GBX | 320 | 325 | 315 | 320 | 320 | +3.5 (+1.11%) | 27,155,512 |
| 28 Jun 1990 | GBX | 316.5 | 321 | 311 | 316.5 | 316.5 | -4.5 (-1.40%) | 8,592,918 |
| 27 Jun 1990 | GBX | 321 | 326 | 316 | 321 | 321 | -6 (-1.83%) | 9,447,696 |
| 26 Jun 1990 | GBX | 327 | 332 | 322 | 327 | 327 | 0.0 (0.0%) | 15,618,894 |
| 25 Jun 1990 | GBX | 327 | 332 | 322 | 327 | 327 | +2.5 (+0.77%) | 17,710,086 |
| 22 Jun 1990 | GBX | 324.5 | 329 | 319 | 324.5 | 324.5 | -1.5 (-0.46%) | 12,482,322 |
| 21 Jun 1990 | GBX | 326 | 331 | 321 | 326 | 326 | +1 (+0.31%) | 14,231,632 |
| 20 Jun 1990 | GBX | 325 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 9,779,692 |
| 19 Jun 1990 | GBX | 325 | 330 | 320 | 325 | 325 | +2 (+0.62%) | 15,028,896 |
| 18 Jun 1990 | GBX | 323 | 328 | 318 | 323 | 323 | -2.5 (-0.77%) | 4,324,114 |
| 15 Jun 1990 | GBX | 325.5 | 330 | 320 | 325.5 | 325.5 | -0.5 (-0.15%) | 14,086,322 |
| 14 Jun 1990 | GBX | 326 | 331 | 321 | 326 | 326 | +0.5 (+0.15%) | 14,413,038 |
| 13 Jun 1990 | GBX | 325.5 | 330 | 320 | 325.5 | 325.5 | +3.5 (+1.09%) | 11,700,906 |
| 12 Jun 1990 | GBX | 322 | 327 | 317 | 322 | 322 | +3.5 (+1.10%) | 11,952,640 |
| 11 Jun 1990 | GBX | 318.5 | 323 | 313 | 318.5 | 318.5 | 0.0 (0.0%) | 4,446,712 |
| 8 Jun 1990 | GBX | 318.5 | 323 | 313 | 318.5 | 318.5 | +0.5 (+0.16%) | 9,536,134 |
| 7 Jun 1990 | GBX | 318 | 323 | 313 | 318 | 318 | -1 (-0.31%) | 12,407,784 |
| 6 Jun 1990 | GBX | 319 | 324 | 314 | 319 | 319 | -7 (-2.15%) | 30,067,544 |
| 5 Jun 1990 | GBX | 326 | 331 | 321 | 326 | 326 | -6 (-1.81%) | 15,822,656 |
| 4 Jun 1990 | GBX | 332 | 337 | 327 | 332 | 332 | 0.0 (0.0%) | 5,783,412 |
| 1 Jun 1990 | GBX | 332 | 337 | 327 | 332 | 332 | +2.5 (+0.76%) | 11,751,796 |
| 31 May 1990 | GBX | 329.5 | 334 | 324 | 329.5 | 329.5 | +1.5 (+0.46%) | 8,985,732 |
| 30 May 1990 | GBX | 328 | 333 | 323 | 328 | 328 | +8 (+2.50%) | 16,152,044 |
| 29 May 1990 | GBX | 320 | 325 | 315 | 320 | 320 | +3 (+0.95%) | 6,817,830 |
| 25 May 1990 | GBX | 317 | 322 | 312 | 317 | 317 | +1 (+0.32%) | 10,701,252 |
| 24 May 1990 | GBX | 316 | 321 | 311 | 316 | 316 | -7 (-2.17%) | 14,530,928 |
| 23 May 1990 | GBX | 323 | 328 | 318 | 323 | 323 | -2 (-0.62%) | 14,520,120 |
| 22 May 1990 | GBX | 325 | 330 | 320 | 325 | 325 | +8.5 (+2.69%) | 21,580,696 |
| 21 May 1990 | GBX | 316.5 | 321 | 311 | 316.5 | 316.5 | -5.5 (-1.71%) | 11,070,284 |
