| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1990 | GBX | 324.5 | 329 | 319 | 324.5 | 324.5 | +1 (+0.31%) | 14,423,576 |
| 2 Apr 1990 | GBX | 323.5 | 328 | 318 | 323.5 | 323.5 | -5 (-1.52%) | 41,249,214 |
| 30 Mar 1990 | GBX | 328.5 | 333 | 323 | 328.5 | 328.5 | -5.5 (-1.65%) | 22,651,868 |
| 29 Mar 1990 | GBX | 334 | 339 | 329 | 334 | 334 | -3 (-0.89%) | 5,470,138 |
| 28 Mar 1990 | GBX | 337 | 342 | 332 | 337 | 337 | +1.5 (+0.45%) | 4,493,234 |
| 27 Mar 1990 | GBX | 335.5 | 340 | 330 | 335.5 | 335.5 | -2.5 (-0.74%) | 4,473,048 |
| 26 Mar 1990 | GBX | 338 | 343 | 333 | 338 | 338 | +1 (+0.30%) | 6,320,694 |
| 23 Mar 1990 | GBX | 337 | 342 | 332 | 337 | 337 | +3 (+0.90%) | 9,356,314 |
| 22 Mar 1990 | GBX | 334 | 339 | 329 | 334 | 334 | +2 (+0.60%) | 11,581,964 |
| 21 Mar 1990 | GBX | 332 | 337 | 327 | 332 | 332 | -2 (-0.60%) | 8,114,466 |
| 20 Mar 1990 | GBX | 334 | 339 | 329 | 334 | 334 | -0.5 (-0.15%) | 4,156,594 |
| 19 Mar 1990 | GBX | 334.5 | 339 | 329 | 334.5 | 334.5 | -5.5 (-1.62%) | 9,879,334 |
| 16 Mar 1990 | GBX | 340 | 344 | 334 | 340 | 340 | +5 (+1.49%) | 9,279,094 |
| 15 Mar 1990 | GBX | 335 | 341 | 331 | 335 | 335 | +2 (+0.60%) | 7,675,016 |
| 14 Mar 1990 | GBX | 333 | 338 | 328 | 333 | 333 | +2 (+0.60%) | 6,937,706 |
| 13 Mar 1990 | GBX | 331 | 335 | 325 | 331 | 331 | -1 (-0.30%) | 16,845,234 |
| 12 Mar 1990 | GBX | 332 | 338 | 328 | 332 | 332 | -4 (-1.19%) | 46,158,536 |
| 9 Mar 1990 | GBX | 336 | 341 | 331 | 336 | 336 | -5 (-1.47%) | 14,142,158 |
| 8 Mar 1990 | GBX | 341 | 347 | 337 | 341 | 341 | +2 (+0.59%) | 5,579,478 |
| 7 Mar 1990 | GBX | 339 | 345 | 335 | 339 | 339 | +4 (+1.19%) | 6,656,686 |
| 6 Mar 1990 | GBX | 335 | 340 | 330 | 335 | 335 | -3 (-0.89%) | 7,957,890 |
| 5 Mar 1990 | GBX | 338 | 344 | 334 | 338 | 338 | -2 (-0.59%) | 4,623,306 |
| 2 Mar 1990 | GBX | 340 | 344 | 334 | 340 | 340 | +4 (+1.19%) | 7,941,574 |
| 1 Mar 1990 | GBX | 336 | 340 | 330 | 336 | 336 | -1 (-0.30%) | 7,905,652 |
| 28 Feb 1990 | GBX | 337 | 343 | 333 | 337 | 337 | +0.5 (+0.15%) | 6,070,226 |
| 27 Feb 1990 | GBX | 336.5 | 341 | 331 | 336.5 | 336.5 | +3 (+0.90%) | 6,565,160 |
| 26 Feb 1990 | GBX | 333.5 | 338 | 328 | 333.5 | 333.5 | -2.5 (-0.74%) | 8,644,640 |
| 23 Feb 1990 | GBX | 336 | 342 | 332 | 336 | 336 | -5 (-1.47%) | 18,734,164 |
| 22 Feb 1990 | GBX | 341 | 345 | 335 | 341 | 341 | +2 (+0.59%) | 18,289,104 |
| 21 Feb 1990 | GBX | 339 | 344 | 334 | 339 | 339 | -5 (-1.45%) | 13,442,032 |
