| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1990 | GBX | 336 | 341 | 331 | 336 | 336 | -1 (-0.30%) | 19,572,544 |
| 8 Jan 1990 | GBX | 337 | 343 | 333 | 337 | 337 | -2 (-0.59%) | 20,535,582 |
| 5 Jan 1990 | GBX | 339 | 348 | 328 | 339 | 339 | 0.0 (0.0%) | 33,941,168 |
| 4 Jan 1990 | GBX | 339 | 350 | 330 | 339 | 339 | 0.0 (0.0%) | 20,887,672 |
| 3 Jan 1990 | GBX | 339 | 350 | 330 | 339 | 339 | 0.0 (0.0%) | 11,520,338 |
| 2 Jan 1990 | GBX | 339 | 349 | 329 | 339 | 339 | +1 (+0.30%) | 6,794,706 |
| 29 Dec 1989 | GBX | 338 | 348 | 328 | 338 | 338 | +3 (+0.90%) | 7,676,778 |
| 28 Dec 1989 | GBX | 335 | 344 | 324 | 335 | 335 | +1 (+0.30%) | 5,828,330 |
| 27 Dec 1989 | GBX | 334 | 344 | 324 | 334 | 334 | +7 (+2.14%) | 4,057,278 |
| 22 Dec 1989 | GBX | 327 | 337 | 317 | 327 | 327 | -1 (-0.30%) | 2,344,466 |
| 21 Dec 1989 | GBX | 328 | 338 | 318 | 328 | 328 | -4 (-1.20%) | 7,735,730 |
| 20 Dec 1989 | GBX | 332 | 341 | 321 | 332 | 332 | +5 (+1.53%) | 8,392,424 |
| 19 Dec 1989 | GBX | 327 | 339 | 319 | 327 | 327 | -0.5 (-0.15%) | 10,600,676 |
| 18 Dec 1989 | GBX | 327.5 | 338 | 318 | 327.5 | 327.5 | -2 (-0.61%) | 12,663,942 |
| 15 Dec 1989 | GBX | 329.5 | 339 | 319 | 329.5 | 329.5 | -1.5 (-0.45%) | 12,543,778 |
| 14 Dec 1989 | GBX | 331 | 342 | 322 | 331 | 331 | -10 (-2.93%) | 12,516,348 |
| 13 Dec 1989 | GBX | 341 | 347 | 327 | 341 | 341 | +8 (+2.40%) | 25,779,622 |
| 12 Dec 1989 | GBX | 333 | 340 | 320 | 333 | 333 | +4 (+1.22%) | 18,791,156 |
| 11 Dec 1989 | GBX | 329 | 339 | 319 | 329 | 329 | -3.5 (-1.05%) | 10,295,474 |
| 8 Dec 1989 | GBX | 332.5 | 340 | 320 | 332.5 | 332.5 | +9.5 (+2.94%) | 26,989,996 |
| 7 Dec 1989 | GBX | 323 | 332 | 312 | 323 | 323 | +4.5 (+1.41%) | 26,307,480 |
| 6 Dec 1989 | GBX | 318.5 | 326 | 306 | 318.5 | 318.5 | +2.5 (+0.79%) | 14,267,968 |
| 5 Dec 1989 | GBX | 316 | 327 | 307 | 316 | 316 | +4 (+1.28%) | 15,743,738 |
| 4 Dec 1989 | GBX | 312 | 321 | 301 | 312 | 312 | -0.5 (-0.16%) | 9,120,370 |
| 1 Dec 1989 | GBX | 312.5 | 321 | 301 | 312.5 | 312.5 | +3 (+0.97%) | 12,456,658 |
| 30 Nov 1989 | GBX | 309.5 | 318 | 298 | 309.5 | 309.5 | 0.0 (0.0%) | 5,288,394 |
| 29 Nov 1989 | GBX | 309.5 | 319 | 299 | 309.5 | 309.5 | -1 (-0.32%) | 9,656,056 |
| 28 Nov 1989 | GBX | 310.5 | 321 | 301 | 310.5 | 310.5 | -0.5 (-0.16%) | 7,609,182 |
| 27 Nov 1989 | GBX | 311 | 321 | 301 | 311 | 311 | +2 (+0.65%) | 5,331,814 |
| 24 Nov 1989 | GBX | 309 | 318 | 298 | 309 | 309 | -0.5 (-0.16%) | 10,706,974 |
