| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1989 | GBX | 309.5 | 319 | 299 | 309.5 | 309.5 | +6.5 (+2.15%) | 10,638,274 |
| 22 Nov 1989 | GBX | 303 | 313 | 293 | 303 | 303 | +2.5 (+0.83%) | 5,806,024 |
| 21 Nov 1989 | GBX | 300.5 | 309 | 289 | 300.5 | 300.5 | +2.5 (+0.84%) | 4,338,268 |
| 20 Nov 1989 | GBX | 298 | 308 | 288 | 298 | 298 | -1 (-0.33%) | 7,202,656 |
| 17 Nov 1989 | GBX | 299 | 308 | 288 | 299 | 299 | +3.5 (+1.18%) | 5,554,370 |
| 16 Nov 1989 | GBX | 295.5 | 306 | 286 | 295.5 | 295.5 | +1 (+0.34%) | 10,591,536 |
| 15 Nov 1989 | GBX | 294.5 | 304 | 284 | 294.5 | 294.5 | -1 (-0.34%) | 8,034,454 |
| 14 Nov 1989 | GBX | 295.5 | 305 | 285 | 295.5 | 295.5 | +1.5 (+0.51%) | 10,210,704 |
| 13 Nov 1989 | GBX | 294 | 306 | 286 | 294 | 294 | -7 (-2.33%) | 5,366,992 |
| 10 Nov 1989 | GBX | 301 | 311 | 291 | 301 | 301 | +4 (+1.35%) | 6,088,732 |
| 9 Nov 1989 | GBX | 297 | 307 | 287 | 297 | 297 | -3.5 (-1.16%) | 9,853,930 |
| 8 Nov 1989 | GBX | 300.5 | 309 | 289 | 300.5 | 300.5 | +2 (+0.67%) | 6,235,294 |
| 7 Nov 1989 | GBX | 298.5 | 307 | 287 | 298.5 | 298.5 | +0.5 (+0.17%) | 6,142,998 |
| 6 Nov 1989 | GBX | 298 | 308 | 288 | 298 | 298 | 0.0 (0.0%) | 3,106,482 |
| 3 Nov 1989 | GBX | 298 | 309 | 289 | 298 | 298 | +1 (+0.34%) | 7,785,108 |
| 2 Nov 1989 | GBX | 297 | 306 | 286 | 297 | 297 | 0.0 (0.0%) | 5,127,514 |
| 1 Nov 1989 | GBX | 297 | 307 | 287 | 297 | 297 | +1 (+0.34%) | 6,100,960 |
| 31 Oct 1989 | GBX | 296 | 303 | 283 | 296 | 296 | +4 (+1.37%) | 6,645,066 |
| 30 Oct 1989 | GBX | 292 | 301 | 281 | 292 | 292 | +6 (+2.10%) | 4,351,180 |
| 27 Oct 1989 | GBX | 286 | 298 | 278 | 286 | 286 | -3 (-1.04%) | 28,952,844 |
| 26 Oct 1989 | GBX | 289 | 302 | 282 | 289 | 289 | -6 (-2.03%) | 13,921,930 |
| 25 Oct 1989 | GBX | 295 | 304 | 284 | 295 | 295 | +1 (+0.34%) | 10,212,910 |
| 24 Oct 1989 | GBX | 294 | 302 | 282 | 294 | 294 | -5.5 (-1.84%) | 11,562,282 |
| 23 Oct 1989 | GBX | 299.5 | 309 | 289 | 299.5 | 299.5 | +0.5 (+0.17%) | 6,732,892 |
| 20 Oct 1989 | GBX | 299 | 309 | 289 | 299 | 299 | 0.0 (0.0%) | 13,400,552 |
| 19 Oct 1989 | GBX | 299 | 307 | 287 | 299 | 299 | +1.5 (+0.50%) | 9,323,710 |
| 18 Oct 1989 | GBX | 297.5 | 305 | 285 | 297.5 | 297.5 | +5.5 (+1.88%) | 18,927,940 |
| 17 Oct 1989 | GBX | 292 | 301 | 281 | 292 | 292 | -7 (-2.34%) | 18,904,558 |
| 16 Oct 1989 | GBX | 299 | 308 | 288 | 299 | 299 | -9 (-2.92%) | 1,527,564 |
| 13 Oct 1989 | GBX | 308 | 318 | 298 | 308 | 308 | +0.5 (+0.16%) | 4,968,230 |
