| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1989 | GBX | 307.5 | 319 | 299 | 307.5 | 307.5 | +1 (+0.33%) | 10,573,464 |
| 11 Oct 1989 | GBX | 306.5 | 314 | 294 | 306.5 | 306.5 | +4.5 (+1.49%) | 22,135,366 |
| 10 Oct 1989 | GBX | 302 | 315 | 295 | 302 | 302 | 0.0 (0.0%) | 16,569,670 |
| 9 Oct 1989 | GBX | 302 | 312 | 292 | 302 | 302 | +0.5 (+0.17%) | 7,635,738 |
| 6 Oct 1989 | GBX | 301.5 | 311 | 291 | 301.5 | 301.5 | -0.5 (-0.17%) | 6,897,592 |
| 5 Oct 1989 | GBX | 302 | 312 | 292 | 302 | 302 | -4 (-1.31%) | 7,586,596 |
| 4 Oct 1989 | GBX | 306 | 316 | 296 | 306 | 306 | -1 (-0.33%) | 9,851,912 |
| 3 Oct 1989 | GBX | 307 | 315 | 295 | 307 | 307 | +5 (+1.66%) | 5,989,672 |
| 2 Oct 1989 | GBX | 302 | 311 | 291 | 302 | 302 | +3.5 (+1.17%) | 9,291,390 |
| 29 Sep 1989 | GBX | 298.5 | 306 | 286 | 298.5 | 298.5 | +0.5 (+0.17%) | 14,744,692 |
| 28 Sep 1989 | GBX | 298 | 309 | 289 | 298 | 298 | -7 (-2.30%) | 18,338,242 |
| 27 Sep 1989 | GBX | 305 | 315 | 295 | 305 | 305 | -1 (-0.33%) | 11,189,494 |
| 26 Sep 1989 | GBX | 306 | 315 | 295 | 306 | 306 | -2.5 (-0.81%) | 15,888,288 |
| 25 Sep 1989 | GBX | 308.5 | 319 | 299 | 308.5 | 308.5 | -4.5 (-1.44%) | 7,981,944 |
| 22 Sep 1989 | GBX | 313 | 325 | 305 | 313 | 313 | -2 (-0.63%) | 5,046,388 |
| 20 Sep 1989 | GBX | 315 | 324 | 304 | 315 | 315 | -1.5 (-0.47%) | 7,229,706 |
| 19 Sep 1989 | GBX | 316.5 | 327 | 307 | 316.5 | 316.5 | -2 (-0.63%) | 13,291,082 |
| 18 Sep 1989 | GBX | 318.5 | 326 | 306 | 318.5 | 318.5 | +3.5 (+1.11%) | 13,773,456 |
| 15 Sep 1989 | GBX | 315 | 330 | 310 | 315 | 315 | -5 (-1.56%) | 24,444,958 |
| 14 Sep 1989 | GBX | 320 | 330 | 310 | 320 | 320 | -5 (-1.54%) | 19,878,454 |
| 13 Sep 1989 | GBX | 325 | 333 | 313 | 325 | 325 | +7 (+2.20%) | 17,391,554 |
| 12 Sep 1989 | GBX | 318 | 327 | 307 | 318 | 318 | +1 (+0.32%) | 6,776,112 |
| 11 Sep 1989 | GBX | 317 | 327 | 307 | 317 | 317 | -2 (-0.63%) | 11,703,200 |
| 8 Sep 1989 | GBX | 319 | 329 | 309 | 319 | 319 | +9.5 (+3.07%) | 33,114,754 |
| 7 Sep 1989 | GBX | 309.5 | 320 | 300 | 309.5 | 309.5 | +3 (+0.98%) | 10,549,338 |
| 6 Sep 1989 | GBX | 306.5 | 318 | 298 | 306.5 | 306.5 | -3.5 (-1.13%) | 16,476,090 |
| 5 Sep 1989 | GBX | 310 | 315 | 295 | 310 | 310 | +4.5 (+1.47%) | 21,735,280 |
| 4 Sep 1989 | GBX | 305.5 | 315 | 295 | 305.5 | 305.5 | 0.0 (0.0%) | 8,879,856 |
| 1 Sep 1989 | GBX | 305.5 | 314 | 294 | 305.5 | 305.5 | +2 (+0.66%) | 10,887,948 |
| 31 Aug 1989 | GBX | 303.5 | 313 | 293 | 303.5 | 303.5 | +1 (+0.33%) | 5,205,062 |
