| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1989 | GBX | 302.5 | 312 | 292 | 302.5 | 302.5 | 0.0 (0.0%) | 15,833,686 |
| 29 Aug 1989 | GBX | 302.5 | 313 | 293 | 302.5 | 302.5 | -3 (-0.98%) | 10,815,708 |
| 25 Aug 1989 | GBX | 305.5 | 315 | 295 | 305.5 | 305.5 | +5 (+1.66%) | 9,901,220 |
| 24 Aug 1989 | GBX | 300.5 | 309 | 289 | 300.5 | 300.5 | +6 (+2.04%) | 23,683,006 |
| 23 Aug 1989 | GBX | 294.5 | 303 | 283 | 294.5 | 294.5 | +3 (+1.03%) | 10,741,404 |
| 22 Aug 1989 | GBX | 291.5 | 302 | 282 | 291.5 | 291.5 | -2 (-0.68%) | 8,982,596 |
| 21 Aug 1989 | GBX | 293.5 | 304 | 284 | 293.5 | 293.5 | -1 (-0.34%) | 9,859,480 |
| 18 Aug 1989 | GBX | 294.5 | 304 | 284 | 294.5 | 294.5 | 0.0 (0.0%) | 7,705,830 |
| 17 Aug 1989 | GBX | 294.5 | 306 | 286 | 294.5 | 294.5 | -1 (-0.34%) | 9,490,412 |
| 16 Aug 1989 | GBX | 295.5 | 305 | 285 | 295.5 | 295.5 | +1 (+0.34%) | 8,358,396 |
| 15 Aug 1989 | GBX | 294.5 | 305 | 285 | 294.5 | 294.5 | 0.0 (0.0%) | 15,089,908 |
| 14 Aug 1989 | GBX | 294.5 | 305 | 285 | 294.5 | 294.5 | -6 (-2.00%) | 10,345,148 |
| 11 Aug 1989 | GBX | 300.5 | 308 | 288 | 300.5 | 300.5 | +4.5 (+1.52%) | 26,703,372 |
| 10 Aug 1989 | GBX | 296 | 305 | 285 | 296 | 296 | -1.5 (-0.50%) | 12,476,522 |
| 9 Aug 1989 | GBX | 297.5 | 308 | 288 | 297.5 | 297.5 | -1 (-0.34%) | 7,615,544 |
| 8 Aug 1989 | GBX | 298.5 | 309 | 289 | 298.5 | 298.5 | -2.5 (-0.83%) | 10,060,374 |
| 7 Aug 1989 | GBX | 301 | 310 | 290 | 301 | 301 | +2 (+0.67%) | 12,753,288 |
| 4 Aug 1989 | GBX | 299 | 307 | 287 | 299 | 299 | +5 (+1.70%) | 21,432,076 |
| 3 Aug 1989 | GBX | 294 | 302 | 282 | 294 | 294 | -2.5 (-0.84%) | 24,888,738 |
| 2 Aug 1989 | GBX | 296.5 | 305 | 285 | 296.5 | 296.5 | 0.0 (0.0%) | 7,523,012 |
| 1 Aug 1989 | GBX | 296.5 | 306 | 286 | 296.5 | 296.5 | -2.5 (-0.84%) | 7,983,574 |
| 31 Jul 1989 | GBX | 299 | 309 | 289 | 299 | 299 | -3 (-0.99%) | 13,121,806 |
| 28 Jul 1989 | GBX | 302 | 311 | 291 | 302 | 302 | +1 (+0.33%) | 5,417,892 |
| 27 Jul 1989 | GBX | 301 | 310 | 290 | 301 | 301 | +0.5 (+0.17%) | 14,251,326 |
| 26 Jul 1989 | GBX | 300.5 | 310 | 290 | 300.5 | 300.5 | -3 (-0.99%) | 7,542,854 |
| 25 Jul 1989 | GBX | 303.5 | 313 | 293 | 303.5 | 303.5 | -2 (-0.65%) | 6,582,516 |
| 24 Jul 1989 | GBX | 305.5 | 316 | 296 | 305.5 | 305.5 | -2 (-0.65%) | 9,339,808 |
| 21 Jul 1989 | GBX | 307.5 | 317 | 297 | 307.5 | 307.5 | -1.5 (-0.49%) | 11,676,020 |
| 20 Jul 1989 | GBX | 309 | 319 | 299 | 309 | 309 | +0.5 (+0.16%) | 14,940,174 |
| 19 Jul 1989 | GBX | 308.5 | 318 | 298 | 308.5 | 308.5 | +3.5 (+1.15%) | 42,120,676 |
