| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1989 | GBX | 305 | 315 | 295 | 305 | 305 | +0.5 (+0.16%) | 12,523,324 |
| 17 Jul 1989 | GBX | 304.5 | 314 | 294 | 304.5 | 304.5 | +3.5 (+1.16%) | 11,361,396 |
| 14 Jul 1989 | GBX | 301 | 312 | 292 | 301 | 301 | +1.5 (+0.50%) | 8,348,964 |
| 13 Jul 1989 | GBX | 299.5 | 311 | 291 | 299.5 | 299.5 | -1 (-0.33%) | 5,365,234 |
| 12 Jul 1989 | GBX | 300.5 | 310 | 290 | 300.5 | 300.5 | -0.5 (-0.17%) | 7,378,744 |
| 11 Jul 1989 | GBX | 301 | 311 | 291 | 301 | 301 | +5 (+1.69%) | 11,775,180 |
| 10 Jul 1989 | GBX | 296 | 305 | 285 | 296 | 296 | -1 (-0.34%) | 9,215,508 |
| 7 Jul 1989 | GBX | 297 | 306 | 286 | 297 | 297 | +4 (+1.37%) | 13,095,148 |
| 6 Jul 1989 | GBX | 293 | 304 | 284 | 293 | 293 | -2 (-0.68%) | 11,487,138 |
| 5 Jul 1989 | GBX | 295 | 305 | 285 | 295 | 295 | -4.5 (-1.50%) | 6,450,482 |
| 4 Jul 1989 | GBX | 299.5 | 309 | 289 | 299.5 | 299.5 | 0.0 (0.0%) | 6,038,718 |
| 3 Jul 1989 | GBX | 299.5 | 309 | 289 | 299.5 | 299.5 | +3 (+1.01%) | 5,306,758 |
| 30 Jun 1989 | GBX | 296.5 | 307 | 287 | 296.5 | 296.5 | -0.5 (-0.17%) | 11,845,932 |
| 29 Jun 1989 | GBX | 297 | 306 | 286 | 297 | 297 | -5 (-1.66%) | 11,633,978 |
| 28 Jun 1989 | GBX | 302 | 312 | 292 | 302 | 302 | +2 (+0.67%) | 18,463,392 |
| 27 Jun 1989 | GBX | 300 | 308 | 288 | 300 | 300 | +4 (+1.35%) | 26,490,268 |
| 26 Jun 1989 | GBX | 296 | 306 | 286 | 296 | 296 | +3 (+1.02%) | 8,689,104 |
| 23 Jun 1989 | GBX | 293 | 303 | 283 | 293 | 293 | -1 (-0.34%) | 6,631,748 |
| 22 Jun 1989 | GBX | 294 | 303 | 283 | 294 | 294 | +0.5 (+0.17%) | 7,528,860 |
| 21 Jun 1989 | GBX | 293.5 | 303 | 283 | 293.5 | 293.5 | +1.5 (+0.51%) | 14,358,236 |
| 20 Jun 1989 | GBX | 292 | 302 | 282 | 292 | 292 | -2 (-0.68%) | 10,994,038 |
| 19 Jun 1989 | GBX | 294 | 305 | 285 | 294 | 294 | 0.0 (0.0%) | 6,143,592 |
