| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 483.5 | 490.3 | 479.75 | 490.3 | 490.3 | +7.65 (+1.58%) | 20,860,189 |
| 3 Jul 2024 | GBX | 485 | 487.5 | 481.7 | 482.65 | 482.65 | -2.05 (-0.42%) | 40,487,566 |
| 2 Jul 2024 | GBX | 482.85 | 490.2494 | 475.6 | 484.7 | 484.7 | +6.2 (+1.30%) | 28,157,650 |
| 1 Jul 2024 | GBX | 479.3 | 482.2 | 472.3 | 478.5 | 478.5 | +3.3 (+0.69%) | 20,833,170 |
| 28 Jun 2024 | GBX | 476.3 | 479.6 | 474.25 | 475.2 | 475.2 | +2.4 (+0.51%) | 34,507,961 |
| 27 Jun 2024 | GBX | 472 | 477.15 | 467.7 | 472.8 | 472.8 | +2.25 (+0.48%) | 20,914,869 |
| 26 Jun 2024 | GBX | 474.55 | 478.5 | 470.55 | 470.55 | 470.55 | -3.35 (-0.71%) | 26,737,590 |
| 25 Jun 2024 | GBX | 475.7 | 480.85 | 472.95 | 473.9 | 473.9 | -0.25 (-0.05%) | 32,854,309 |
| 24 Jun 2024 | GBX | 466.6 | 475.1 | 463.4 | 474.15 | 474.15 | +3.15 (+0.67%) | 41,705,391 |
| 21 Jun 2024 | GBX | 468.4 | 473.35 | 464.55 | 471 | 471 | +0.5 (+0.11%) | 86,474,391 |
| 20 Jun 2024 | GBX | 466.55 | 472.9 | 463.55 | 470.5 | 470.5 | +4.15 (+0.89%) | 49,565,070 |
| 19 Jun 2024 | GBX | 466 | 469.15 | 465.419 | 466.35 | 466.35 | -0.5 (-0.11%) | 22,876,699 |
| 18 Jun 2024 | GBX | 461.95 | 468 | 461.55 | 466.85 | 466.85 | +6.2 (+1.35%) | 32,364,199 |
| 17 Jun 2024 | GBX | 459.95 | 462.15 | 457.5 | 460.65 | 460.65 | +0.65 (+0.14%) | 21,606,961 |
| 14 Jun 2024 | GBX | 460.3 | 463.35 | 458.3 | 460 | 460 | 0.0 (0.0%) | 24,629,980 |
| 13 Jun 2024 | GBX | 464.4 | 465.55 | 457.788 | 460 | 460 | -4.9 (-1.05%) | 34,613,398 |
| 12 Jun 2024 | GBX | 470.55 | 474.55 | 463.65 | 464.9 | 464.9 | -3.45 (-0.74%) | 24,703,039 |
| 11 Jun 2024 | GBX | 471 | 473.8 | 465.9 | 468.35 | 468.35 | -2.5 (-0.53%) | 36,666,930 |
| 10 Jun 2024 | GBX | 463.6 | 471.2 | 459.9 | 470.85 | 470.85 | +8.15 (+1.76%) | 31,405,949 |
| 7 Jun 2024 | GBX | 463.35 | 467.2 | 460.35 | 462.7 | 462.7 | -0.45 (-0.10%) | 28,556,080 |
| 6 Jun 2024 | GBX | 462.95 | 465.6 | 457.6 | 463.15 | 463.15 | +2.75 (+0.60%) | 24,191,461 |
| 5 Jun 2024 | GBX | 463.9 | 466.55 | 460.1 | 460.4 | 460.4 | -2.5 (-0.54%) | 37,366,840 |
| 4 Jun 2024 | GBX | 472.3 | 473 | 460.9 | 462.9 | 462.9 | -18.3 (-3.80%) | 59,374,020 |
| 3 Jun 2024 | GBX | 491.6 | 494.35 | 480.45 | 481.2 | 481.2 | -6.95 (-1.42%) | 51,535,953 |
| 31 May 2024 | GBX | 485.25 | 488.85 | 482.05 | 488.15 | 488.15 | +2.9 (+0.60%) | 49,747,461 |
| 30 May 2024 | GBX | 485 | 492.05 | 482.05 | 485.25 | 485.25 | -3.85 (-0.79%) | 59,508,406 |
| 29 May 2024 | GBX | 489.2 | 495.4 | 487.45 | 489.1 | 489.1 | +2.1 (+0.43%) | 33,714,887 |
| 28 May 2024 | GBX | 488.25 | 490.8 | 480.1 | 487 | 487 | +4 (+0.83%) | 96,467,102 |
| 24 May 2024 | GBX | 479.3 | 485.45 | 476.7 | 483 | 483 | +0.45 (+0.09%) | 30,736,910 |
| 23 May 2024 | GBX | 479.85 | 486.5 | 476.7 | 482.55 | 482.55 | +0.85 (+0.18%) | 35,339,539 |
