| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 514 | 520.3 | 513.4 | 516.6 | 516.6 | +6.7 (+1.31%) | 57,845,461 |
| 8 Apr 2024 | GBX | 505.3 | 513.8 | 503.9 | 509.9 | 509.9 | +3.8 (+0.75%) | 59,384,246 |
| 5 Apr 2024 | GBX | 509 | 511 | 504.9 | 506.1 | 506.1 | -2.8 (-0.55%) | 66,027,938 |
| 4 Apr 2024 | GBX | 512 | 512.8 | 505.4 | 508.9 | 508.9 | -2.7 (-0.53%) | 46,518,230 |
| 3 Apr 2024 | GBX | 510.7 | 511.9 | 505.3 | 511.6 | 511.6 | +3 (+0.59%) | 66,997,273 |
| 2 Apr 2024 | GBX | 504.1 | 511.7 | 502.8 | 508.6 | 508.6 | +12.9 (+2.60%) | 87,644,562 |
| 28 Mar 2024 | GBX | 495.45 | 498.75 | 493.3 | 495.7 | 495.7 | +2.9 (+0.59%) | 28,872,943 |
| 27 Mar 2024 | GBX | 495.65 | 496.3 | 489.3951 | 492.8 | 492.8 | -7 (-1.40%) | 36,217,340 |
| 26 Mar 2024 | GBX | 505.2 | 505.347 | 497.9 | 499.8 | 499.8 | -6.1 (-1.21%) | 76,471,055 |
| 25 Mar 2024 | GBX | 500.3 | 507.6 | 499.926 | 505.9 | 505.9 | +7.05 (+1.41%) | 33,098,738 |
| 22 Mar 2024 | GBX | 496.55 | 503.409 | 495.8 | 498.85 | 498.85 | +2.2 (+0.44%) | 30,594,894 |
| 21 Mar 2024 | GBX | 497.4 | 499.5 | 494.95 | 496.65 | 496.65 | +3 (+0.61%) | 51,406,366 |
| 20 Mar 2024 | GBX | 496.15 | 497.4 | 491.6 | 493.65 | 493.65 | -4.65 (-0.93%) | 38,050,619 |
| 19 Mar 2024 | GBX | 495 | 498.95 | 492.6 | 498.3 | 498.3 | +5 (+1.01%) | 41,509,699 |
| 18 Mar 2024 | GBX | 493.35 | 496.45 | 491.15 | 493.3 | 493.3 | +2.3 (+0.47%) | 25,477,960 |
| 15 Mar 2024 | GBX | 491.65 | 495 | 490.4 | 491 | 491 | +1 (+0.20%) | 90,759,376 |
| 14 Mar 2024 | GBX | 485 | 490.05 | 483.85 | 490 | 490 | +5 (+1.03%) | 35,567,441 |
| 13 Mar 2024 | GBX | 478.9 | 486.8 | 476.8 | 485 | 485 | +7.55 (+1.58%) | 42,579,559 |
| 12 Mar 2024 | GBX | 474 | 480.45 | 474 | 477.45 | 477.45 | +5.75 (+1.22%) | 31,190,070 |
| 11 Mar 2024 | GBX | 470.25 | 473.15 | 467.6 | 471.7 | 471.7 | -0.4 (-0.08%) | 35,867,887 |
| 8 Mar 2024 | GBX | 476.9 | 480.3 | 471.95 | 472.1 | 472.1 | -3.95 (-0.83%) | 28,931,120 |
| 7 Mar 2024 | GBX | 478 | 478.9 | 474.45 | 476.05 | 476.05 | -2.85 (-0.60%) | 45,702,232 |
| 6 Mar 2024 | GBX | 470.9 | 480.35 | 470.55 | 478.9 | 478.9 | +8 (+1.70%) | 60,267,530 |
| 5 Mar 2024 | GBX | 468.55 | 471.45 | 466.8 | 470.9 | 470.9 | +1.15 (+0.24%) | 38,759,663 |
| 4 Mar 2024 | GBX | 475 | 479.55 | 469.35 | 469.75 | 469.75 | -1.9 (-0.40%) | 28,926,170 |
| 1 Mar 2024 | GBX | 465.5 | 471.85 | 463.8 | 471.65 | 471.65 | +10.95 (+2.38%) | 28,020,852 |
| 29 Feb 2024 | GBX | 461 | 463.95 | 459 | 460.7 | 460.7 | -1.6 (-0.35%) | 82,613,316 |
| 28 Feb 2024 | GBX | 465.45 | 466.45 | 461.619 | 462.3 | 462.3 | -3.95 (-0.85%) | 44,063,707 |
| 27 Feb 2024 | GBX | 464.75 | 469.3 | 464.65 | 466.25 | 466.25 | -0.05 (-0.01%) | 26,874,287 |
| 26 Feb 2024 | GBX | 462.15 | 467.784 | 461.6 | 466.3 | 466.3 | +0.2 (+0.04%) | 51,036,423 |
