| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 467.7 | 470.35 | 460.6 | 466.1 | 466.1 | -2.1 (-0.45%) | 38,609,321 |
| 22 Feb 2024 | GBX | 470.95 | 473.5 | 465.4 | 468.2 | 468.2 | -2.2 (-0.47%) | 28,685,711 |
| 21 Feb 2024 | GBX | 466.45 | 471.2 | 464.7 | 470.4 | 470.4 | +3.85 (+0.83%) | 21,160,070 |
| 20 Feb 2024 | GBX | 475.25 | 475.8 | 465.85 | 466.55 | 466.55 | -8.25 (-1.74%) | 74,569,344 |
| 19 Feb 2024 | GBX | 469.55 | 476.7 | 468.75 | 474.8 | 474.8 | +2.8 (+0.59%) | 42,919,180 |
| 16 Feb 2024 | GBX | 472.05 | 475.9 | 469.05 | 472 | 472 | +3.25 (+0.69%) | 68,994,296 |
| 15 Feb 2024 | GBX | 468.95 | 471.1 | 461.7 | 468.75 | 468.75 | -7.75 (-1.63%) | 47,956,226 |
| 14 Feb 2024 | GBX | 480.75 | 484.35 | 474.75 | 476.5 | 476.5 | -3.25 (-0.68%) | 83,053,312 |
| 13 Feb 2024 | GBX | 480.05 | 486.95 | 477.75 | 479.75 | 479.75 | +0.3 (+0.06%) | 64,524,008 |
| 12 Feb 2024 | GBX | 476.2 | 482.85 | 474.7 | 479.45 | 479.45 | +1 (+0.21%) | 34,478,008 |
| 9 Feb 2024 | GBX | 477.25 | 485 | 476.929 | 478.45 | 478.45 | +2.2 (+0.46%) | 36,801,010 |
| 8 Feb 2024 | GBX | 474.6 | 480.65 | 468.3 | 476.25 | 476.25 | +1.65 (+0.35%) | 56,004,480 |
| 7 Feb 2024 | GBX | 478.45 | 483.3 | 474.3 | 474.6 | 474.6 | -4.35 (-0.91%) | 38,147,418 |
| 6 Feb 2024 | GBX | 475.05 | 485.55 | 474.55 | 478.95 | 478.95 | +24.8 (+5.46%) | 82,162,539 |
| 5 Feb 2024 | GBX | 457 | 459.75 | 450.95 | 454.15 | 454.15 | -4.55 (-0.99%) | 80,116,015 |
| 2 Feb 2024 | GBX | 462.2 | 462.2 | 454.75 | 458.7 | 458.7 | -6.95 (-1.49%) | 49,932,383 |
| 1 Feb 2024 | GBX | 466 | 470.2 | 463.9 | 465.65 | 465.65 | +3.2 (+0.69%) | 61,323,779 |
| 31 Jan 2024 | GBX | 471.25 | 471.9 | 462.45 | 462.45 | 462.45 | -6.25 (-1.33%) | 47,790,961 |
| 30 Jan 2024 | GBX | 466 | 470.7 | 465.35 | 468.7 | 468.7 | +2.9 (+0.62%) | 37,940,031 |
| 29 Jan 2024 | GBX | 469.95 | 471.65 | 464.8 | 465.8 | 465.8 | +4.1 (+0.89%) | 41,911,020 |
| 26 Jan 2024 | GBX | 461 | 465.05 | 461 | 461.7 | 461.7 | +6.05 (+1.33%) | 62,851,396 |
| 25 Jan 2024 | GBX | 454.05 | 460.6 | 454.05 | 455.65 | 455.65 | +2.7 (+0.60%) | 35,277,281 |
| 24 Jan 2024 | GBX | 450.3 | 453.2 | 447.95 | 452.95 | 452.95 | +1.75 (+0.39%) | 32,364,490 |
| 23 Jan 2024 | GBX | 451 | 453.4 | 448.25 | 451.2 | 451.2 | +5.15 (+1.15%) | 73,316,875 |
| 22 Jan 2024 | GBX | 444.9 | 448.7 | 441.05 | 446.05 | 446.05 | +0.25 (+0.06%) | 49,223,738 |
| 19 Jan 2024 | GBX | 447.6 | 449.65 | 445.6 | 445.8 | 445.8 | +1.55 (+0.35%) | 37,796,850 |
| 18 Jan 2024 | GBX | 446.85 | 448.8 | 442.9 | 444.25 | 444.25 | -4.25 (-0.95%) | 41,131,760 |
| 17 Jan 2024 | GBX | 449 | 450.45 | 442.2 | 448.5 | 448.5 | -3.8 (-0.84%) | 31,448,080 |
| 16 Jan 2024 | GBX | 450.8 | 458.7 | 448.2 | 452.3 | 452.3 | -0.7 (-0.15%) | 59,228,152 |
| 15 Jan 2024 | GBX | 457.65 | 458.4 | 451.2 | 453 | 453 | -1.15 (-0.25%) | 18,140,590 |
