Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 457.75 | 462.15 | 454.15 | 454.15 | 454.15 | -0.05 (-0.01%) | 52,003,173 |
11 Jan 2024 | GBX | 457 | 459.95 | 453.6 | 454.2 | 454.2 | -2.25 (-0.49%) | 58,744,356 |
10 Jan 2024 | GBX | 457.8 | 462.3 | 455 | 456.45 | 456.45 | -2.9 (-0.63%) | 37,881,688 |
9 Jan 2024 | GBX | 465.1 | 468.9 | 459.35 | 459.35 | 459.35 | -2.1 (-0.46%) | 40,706,059 |
8 Jan 2024 | GBX | 468.85 | 471.55 | 459.25 | 461.45 | 461.45 | -12.4 (-2.62%) | 55,325,727 |
5 Jan 2024 | GBX | 469.2 | 477 | 467.3 | 473.85 | 473.85 | +0.4 (+0.08%) | 24,320,784 |
4 Jan 2024 | GBX | 478 | 481.4 | 473.45 | 473.45 | 473.45 | +1.5 (+0.32%) | 42,735,951 |
3 Jan 2024 | GBX | 470.25 | 473.2 | 465.05 | 471.95 | 471.95 | +0.95 (+0.20%) | 45,614,152 |
2 Jan 2024 | GBX | 468.8 | 472.7 | 468.238 | 471 | 471 | +4.85 (+1.04%) | 33,328,820 |
29 Dec 2023 | GBX | 464.8 | 466.15 | 460.15 | 466.15 | 466.15 | +0.95 (+0.20%) | 7,867,412 |
28 Dec 2023 | GBX | 466.15 | 468.35 | 464.05 | 465.2 | 465.2 | -2 (-0.43%) | 20,417,180 |
27 Dec 2023 | GBX | 468.9 | 472.1 | 464.35 | 467.2 | 467.2 | 0.0 (0.0%) | 28,098,600 |
22 Dec 2023 | GBX | 467.7 | 469.8 | 466.25 | 467.2 | 467.2 | +0.95 (+0.20%) | 12,109,345 |
21 Dec 2023 | GBX | 466.5 | 469.85 | 460.989 | 466.25 | 466.25 | -0.75 (-0.16%) | 33,563,180 |
20 Dec 2023 | GBX | 469.2 | 474.8 | 460.85 | 467 | 467 | +3.35 (+0.72%) | 42,991,602 |
19 Dec 2023 | GBX | 462.2 | 468 | 459.65 | 463.65 | 463.65 | -1.55 (-0.33%) | 53,598,199 |
18 Dec 2023 | GBX | 458.15 | 468.8 | 455.1 | 465.2 | 465.2 | +7.35 (+1.61%) | 33,098,309 |
15 Dec 2023 | GBX | 470.1 | 471.95 | 456.8 | 457.85 | 457.85 | -8.05 (-1.73%) | 96,522,587 |
14 Dec 2023 | GBX | 462 | 471.15 | 457.05 | 465.9 | 465.9 | +6.05 (+1.32%) | 52,321,651 |
13 Dec 2023 | GBX | 459 | 463.75 | 456.6 | 459.85 | 459.85 | -1.1 (-0.24%) | 69,403,039 |
12 Dec 2023 | GBX | 467.1 | 470.6 | 460.7 | 460.95 | 460.95 | -6.3 (-1.35%) | 38,314,230 |
11 Dec 2023 | GBX | 469.2 | 471.75 | 463.6 | 467.25 | 467.25 | -1 (-0.21%) | 35,796,719 |
8 Dec 2023 | GBX | 463 | 470.75 | 457.45 | 468.25 | 468.25 | +8 (+1.74%) | 24,167,391 |
7 Dec 2023 | GBX | 464.15 | 468.75 | 459.7 | 460.25 | 460.25 | -5.7 (-1.22%) | 55,747,699 |
6 Dec 2023 | GBX | 469.75 | 475.05 | 465.8568 | 465.95 | 465.95 | -5.95 (-1.26%) | 41,030,512 |
5 Dec 2023 | GBX | 467.6 | 474.95 | 464.75 | 471.9 | 471.9 | -0.05 (-0.01%) | 24,907,510 |
4 Dec 2023 | GBX | 467.9 | 481.3 | 465.7 | 471.95 | 471.95 | -6.45 (-1.35%) | 32,172,131 |
1 Dec 2023 | GBX | 479.05 | 483.35 | 475.3 | 478.4 | 478.4 | -0.7 (-0.15%) | 27,229,900 |
30 Nov 2023 | GBX | 476.15 | 489.7 | 473 | 479.1 | 479.1 | +7.15 (+1.51%) | 108,153,102 |
29 Nov 2023 | GBX | 471.1 | 477 | 469.5914 | 471.95 | 471.95 | -3.05 (-0.64%) | 25,614,561 |