| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 473.45 | 478.4 | 471 | 475 | 475 | -0.05 (-0.01%) | 31,685,109 |
| 27 Nov 2023 | GBX | 472.55 | 479.4 | 468.85 | 475.05 | 475.05 | -1.45 (-0.30%) | 26,852,109 |
| 24 Nov 2023 | GBX | 472.05 | 478.35 | 469.25 | 476.5 | 476.5 | +3 (+0.63%) | 28,715,990 |
| 23 Nov 2023 | GBX | 470.1 | 475.3 | 469.8 | 473.5 | 473.5 | +7.35 (+1.58%) | 30,356,391 |
| 22 Nov 2023 | GBX | 477.5 | 480.35 | 460.55 | 466.15 | 466.15 | -10.4 (-2.18%) | 47,631,832 |
| 21 Nov 2023 | GBX | 476.5 | 484.1 | 472.65 | 476.55 | 476.55 | -3.9 (-0.81%) | 28,546,510 |
| 20 Nov 2023 | GBX | 477 | 482.95 | 475 | 480.45 | 480.45 | +2.75 (+0.58%) | 25,351,949 |
| 17 Nov 2023 | GBX | 470.85 | 479.3 | 465.35 | 477.7 | 477.7 | +9.3 (+1.99%) | 31,396,109 |
| 16 Nov 2023 | GBX | 480 | 484.6 | 466.95 | 468.4 | 468.4 | -13.7 (-2.84%) | 53,854,848 |
| 15 Nov 2023 | GBX | 482.2 | 483.69 | 477.35 | 482.1 | 482.1 | +1.15 (+0.24%) | 35,501,660 |
| 14 Nov 2023 | GBX | 485.55 | 486.9 | 477.25 | 480.95 | 480.95 | -3.75 (-0.77%) | 35,677,953 |
| 13 Nov 2023 | GBX | 478 | 486.25 | 474.75 | 484.7 | 484.7 | +6.85 (+1.43%) | 88,202,430 |
| 10 Nov 2023 | GBX | 475.8 | 480.8 | 472.5 | 477.85 | 477.85 | +2.5 (+0.53%) | 52,311,070 |
| 9 Nov 2023 | GBX | 470.35 | 476.75 | 467.9265 | 475.35 | 475.35 | -1.8 (-0.38%) | 57,804,992 |
| 8 Nov 2023 | GBX | 479.5 | 482.35 | 477.15 | 477.15 | 477.15 | -3.9 (-0.81%) | 41,605,281 |
| 7 Nov 2023 | GBX | 486.45 | 494.75 | 480 | 481.05 | 481.05 | -10.45 (-2.13%) | 45,496,434 |
| 6 Nov 2023 | GBX | 487.05 | 493.35 | 484.7 | 491.5 | 491.5 | +1.65 (+0.34%) | 22,437,939 |
| 3 Nov 2023 | GBX | 503.1 | 506.2 | 483.65 | 489.85 | 489.85 | -8.75 (-1.75%) | 42,349,434 |
| 2 Nov 2023 | GBX | 496.8 | 501.5 | 489.05 | 498.6 | 498.6 | +4.2 (+0.85%) | 45,955,879 |
| 1 Nov 2023 | GBX | 495 | 503.286 | 488.45 | 494.4 | 494.4 | -8.2 (-1.63%) | 68,277,078 |
| 31 Oct 2023 | GBX | 505.1 | 509.7 | 494.35 | 502.6 | 502.6 | -24.1 (-4.58%) | 76,877,711 |
| 30 Oct 2023 | GBX | 529 | 532.9 | 522.4 | 526.7 | 526.7 | -3.8 (-0.72%) | 121,755,906 |
| 27 Oct 2023 | GBX | 538.9 | 546.6 | 527.8 | 530.5 | 530.5 | -3.3 (-0.62%) | 41,695,922 |
| 26 Oct 2023 | GBX | 535.4 | 539.4 | 528.2 | 533.8 | 533.8 | -0.9 (-0.17%) | 38,413,621 |
| 25 Oct 2023 | GBX | 531.9 | 539.1188 | 528.6 | 534.7 | 534.7 | +0.3 (+0.06%) | 29,861,830 |
| 24 Oct 2023 | GBX | 528.5 | 539.9 | 526.1 | 534.4 | 534.4 | +2.2 (+0.41%) | 28,977,539 |
| 23 Oct 2023 | GBX | 540 | 545.7 | 528.8 | 532.2 | 532.2 | -13.2 (-2.42%) | 50,972,359 |
| 20 Oct 2023 | GBX | 554.2 | 559.4 | 544.2 | 545.4 | 545.4 | -7.5 (-1.36%) | 38,451,391 |
| 19 Oct 2023 | GBX | 558.8 | 562.1 | 547 | 552.9 | 552.9 | -5.1 (-0.91%) | 37,415,121 |
| 18 Oct 2023 | GBX | 558.6 | 562.3 | 553.2 | 558 | 558 | +3 (+0.54%) | 41,580,398 |
