| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 549 | 558.2 | 546.5 | 555 | 555 | +6 (+1.09%) | 29,268,289 |
| 16 Oct 2023 | GBX | 549.6 | 553.9 | 544.1 | 549 | 549 | +1.3 (+0.24%) | 27,537,170 |
| 13 Oct 2023 | GBX | 541.3 | 550.5 | 540.939 | 547.7 | 547.7 | +11.6 (+2.16%) | 57,809,711 |
| 12 Oct 2023 | GBX | 529 | 538.8 | 517.7 | 536.1 | 536.1 | +15.8 (+3.04%) | 44,740,719 |
| 11 Oct 2023 | GBX | 527.7 | 535.8 | 519.4 | 520.3 | 520.3 | -4.8 (-0.91%) | 34,467,711 |
| 10 Oct 2023 | GBX | 522.2 | 525.8 | 513.25 | 525.1 | 525.1 | +4.8 (+0.92%) | 29,229,090 |
| 9 Oct 2023 | GBX | 516.5 | 523.9 | 514 | 520.3 | 520.3 | +14.7 (+2.91%) | 41,660,238 |
| 6 Oct 2023 | GBX | 500.2 | 509.6 | 496.4 | 505.6 | 505.6 | +6.55 (+1.31%) | 32,751,711 |
| 5 Oct 2023 | GBX | 497.1 | 501.3 | 489.55 | 499.05 | 499.05 | -0.4 (-0.08%) | 29,909,631 |
| 4 Oct 2023 | GBX | 515.8 | 518.4 | 495.45 | 499.45 | 499.45 | -16.35 (-3.17%) | 65,919,172 |
| 3 Oct 2023 | GBX | 518.8 | 522.4 | 514.4 | 515.8 | 515.8 | -3.3 (-0.64%) | 28,338,039 |
| 2 Oct 2023 | GBX | 531.7 | 536.1 | 518.2 | 519.1 | 519.1 | -12.3 (-2.31%) | 36,107,770 |
| 29 Sep 2023 | GBX | 538 | 540.2992 | 531.3 | 531.4 | 531.4 | -9.7 (-1.79%) | 35,035,281 |
| 28 Sep 2023 | GBX | 542.6 | 549.6 | 537.2 | 541.1 | 541.1 | +2.6 (+0.48%) | 32,567,410 |
| 27 Sep 2023 | GBX | 532.1 | 538.8 | 530.6 | 538.5 | 538.5 | +7.6 (+1.43%) | 32,127,150 |
| 26 Sep 2023 | GBX | 525.4 | 533.3 | 521.2 | 530.9 | 530.9 | +3.6 (+0.68%) | 37,341,031 |
| 25 Sep 2023 | GBX | 525.9 | 529.5 | 521.9 | 527.3 | 527.3 | +1.6 (+0.30%) | 73,361,469 |
| 22 Sep 2023 | GBX | 517 | 529.1 | 515.6 | 525.7 | 525.7 | +5.3 (+1.02%) | 54,784,688 |
| 21 Sep 2023 | GBX | 519.4 | 529.1 | 514.61 | 520.4 | 520.4 | -3 (-0.57%) | 37,642,473 |
| 20 Sep 2023 | GBX | 521.2 | 524.8 | 514 | 523.4 | 523.4 | -1.4 (-0.27%) | 50,633,660 |
| 19 Sep 2023 | GBX | 522.7 | 526.4 | 520.5 | 524.8 | 524.8 | +5.6 (+1.08%) | 31,257,830 |
| 18 Sep 2023 | GBX | 525.3 | 527.4 | 518.0491 | 519.2 | 519.2 | -4 (-0.76%) | 40,471,621 |
| 15 Sep 2023 | GBX | 527.3 | 528.9 | 520.7 | 523.2 | 523.2 | -0.9 (-0.17%) | 116,246,094 |
| 14 Sep 2023 | GBX | 512.1 | 526.1159 | 510 | 524.1 | 524.1 | +15.9 (+3.13%) | 42,108,754 |
| 13 Sep 2023 | GBX | 515 | 526 | 506.9 | 508.2 | 508.2 | -14.6 (-2.79%) | 63,569,621 |
| 12 Sep 2023 | GBX | 516.5 | 523.3 | 513 | 522.8 | 522.8 | +5.5 (+1.06%) | 39,010,898 |
| 11 Sep 2023 | GBX | 518.6 | 521.7 | 515.3 | 517.3 | 517.3 | 0.0 (0.0%) | 27,042,170 |
| 8 Sep 2023 | GBX | 513.4 | 518 | 512.5 | 517.3 | 517.3 | +2.5 (+0.49%) | 56,410,633 |
| 7 Sep 2023 | GBX | 514 | 518.9 | 513.1 | 514.8 | 514.8 | -1.1 (-0.21%) | 24,270,500 |
| 6 Sep 2023 | GBX | 509.8 | 518.6499 | 507.9 | 515.9 | 515.9 | +4.4 (+0.86%) | 31,596,119 |
